| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,835.00 | 1,840.00 | 1,815.00 | 1,820.00 | 840,800 | 0 |
| 03-Oct-2025 | 1,835.00 | 1,855.00 | 1,825.00 | 1,835.00 | 944,300 | 0 |
| 02-Oct-2025 | 1,850.00 | 1,855.00 | 1,835.00 | 1,835.00 | 780,800 | 0 |
| 01-Oct-2025 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 1,276,700 | 0 |
| 30-Sep-2025 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 952,000 | 0 |
| 29-Sep-2025 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 749,300 | 0 |
| 26-Sep-2025 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 247,200 | 0 |
| 25-Sep-2025 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 543,100 | 0 |
| 24-Sep-2025 | 1,880.00 | 1,885.00 | 1,865.00 | 1,870.00 | 864,100 | 0 |
| 23-Sep-2025 | 1,895.00 | 1,895.00 | 1,870.00 | 1,880.00 | 1,026,300 | 0 |
| 22-Sep-2025 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 727,300 | 0 |
| 19-Sep-2025 | 1,890.00 | 1,890.00 | 1,870.00 | 1,880.00 | 1,275,400 | 0 |
| 18-Sep-2025 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 649,700 | 0 |
| 17-Sep-2025 | 1,895.00 | 1,905.00 | 1,890.00 | 1,900.00 | 455,700 | 0 |
| 16-Sep-2025 | 1,885.00 | 1,905.00 | 1,880.00 | 1,895.00 | 4,406,200 | 0 |
| 15-Sep-2025 | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 | 1,095,100 | 0 |
| 12-Sep-2025 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 381,900 | 0 |
| 11-Sep-2025 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 1,089,000 | 0 |
| 10-Sep-2025 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 585,000 | 0 |
| 09-Sep-2025 | 1,920.00 | 1,925.00 | 1,900.00 | 1,915.00 | 781,200 | 0 |
| 08-Sep-2025 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,060,600 | 0 |
| 04-Sep-2025 | 1,940.00 | 1,950.00 | 1,930.00 | 1,945.00 | 518,900 | 0 |
| 03-Sep-2025 | 1,920.00 | 1,950.00 | 1,915.00 | 1,945.00 | 679,000 | 0 |
| 02-Sep-2025 | 1,910.00 | 1,945.00 | 1,900.00 | 1,905.00 | 880,000 | 0 |
| 01-Sep-2025 | 1,885.00 | 1,920.00 | 1,850.00 | 1,900.00 | 532,300 | 0 |
| 29-Aug-2025 | 1,925.00 | 1,940.00 | 1,890.00 | 1,890.00 | 1,130,000 | 0 |
| 28-Aug-2025 | 1,950.00 | 1,965.00 | 1,920.00 | 1,920.00 | 260,300 | 0 |
| 27-Aug-2025 | 1,940.00 | 1,960.00 | 1,930.00 | 1,950.00 | 1,070,900 | 0 |
| 26-Aug-2025 | 1,955.00 | 1,995.00 | 1,905.00 | 1,905.00 | 1,267,900 | 0 |
| 25-Aug-2025 | 1,995.00 | 2,020.00 | 1,940.00 | 1,940.00 | 438,800 | 0 |
| 22-Aug-2025 | 2,040.00 | 2,040.00 | 1,990.00 | 1,995.00 | 677,500 | 0 |
| 21-Aug-2025 | 2,020.00 | 2,050.00 | 2,000.00 | 2,020.00 | 1,480,900 | 0 |
| 20-Aug-2025 | 1,945.00 | 2,020.00 | 1,945.00 | 2,010.00 | 1,441,600 | 0 |
| 19-Aug-2025 | 1,955.00 | 1,960.00 | 1,930.00 | 1,945.00 | 462,800 | 0 |
| 15-Aug-2025 | 1,920.00 | 1,945.00 | 1,910.00 | 1,910.00 | 741,400 | 0 |
| 14-Aug-2025 | 1,910.00 | 1,925.00 | 1,900.00 | 1,900.00 | 746,500 | 0 |
| 13-Aug-2025 | 1,920.00 | 1,930.00 | 1,905.00 | 1,905.00 | 1,970,300 | 0 |
| 12-Aug-2025 | 1,910.00 | 1,920.00 | 1,890.00 | 1,890.00 | 689,900 | 0 |
| 11-Aug-2025 | 1,965.00 | 1,965.00 | 1,875.00 | 1,875.00 | 689,000 | 0 |
| 08-Aug-2025 | 1,960.00 | 1,970.00 | 1,945.00 | 1,965.00 | 736,200 | 0 |
| 07-Aug-2025 | 1,960.00 | 1,965.00 | 1,925.00 | 1,945.00 | 1,002,700 | 0 |
| 06-Aug-2025 | 1,930.00 | 1,965.00 | 1,930.00 | 1,960.00 | 1,118,600 | 0 |
| 05-Aug-2025 | 1,955.00 | 1,965.00 | 1,915.00 | 1,925.00 | 1,208,800 | 0 |
| 04-Aug-2025 | 2,000.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,288,400 | 0 |
| 01-Aug-2025 | 1,990.00 | 2,010.00 | 1,985.00 | 1,990.00 | 992,900 | 0 |
| 31-Jul-2025 | 1,965.00 | 1,990.00 | 1,965.00 | 1,985.00 | 1,303,000 | 0 |
| 30-Jul-2025 | 1,920.00 | 1,965.00 | 1,920.00 | 1,960.00 | 1,458,000 | 0 |
| 29-Jul-2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,905.00 | 288,600 | 0 |
| 28-Jul-2025 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 447,800 | 0 |
| 25-Jul-2025 | 1,905.00 | 1,920.00 | 1,895.00 | 1,920.00 | 449,600 | 0 |
| 24-Jul-2025 | 1,910.00 | 1,920.00 | 1,890.00 | 1,890.00 | 1,072,700 | 0 |
| 23-Jul-2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,905.00 | 293,500 | 0 |
| 22-Jul-2025 | 1,910.00 | 1,915.00 | 1,890.00 | 1,900.00 | 524,500 | 0 |
| 21-Jul-2025 | 1,940.00 | 1,940.00 | 1,890.00 | 1,915.00 | 825,800 | 0 |
| 18-Jul-2025 | 1,900.00 | 1,940.00 | 1,900.00 | 1,930.00 | 818,100 | 0 |
| 17-Jul-2025 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 409,100 | 0 |
| 16-Jul-2025 | 1,900.00 | 1,910.00 | 1,875.00 | 1,875.00 | 1,050,400 | 0 |
| 15-Jul-2025 | 1,920.00 | 1,925.00 | 1,890.00 | 1,890.00 | 396,500 | 0 |
| 14-Jul-2025 | 1,900.00 | 1,920.00 | 1,890.00 | 1,920.00 | 967,200 | 0 |
| 11-Jul-2025 | 1,890.00 | 1,915.00 | 1,890.00 | 1,890.00 | 791,000 | 0 |
| 10-Jul-2025 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 284,600 | 0 |
| 09-Jul-2025 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 546,300 | 0 |
| 08-Jul-2025 | 1,930.00 | 1,935.00 | 1,920.00 | 1,925.00 | 1,242,800 | 0 |
| 07-Jul-2025 | 1,885.00 | 1,930.00 | 1,880.00 | 1,930.00 | 548,300 | 0 |
| 04-Jul-2025 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 182,100 | 0 |
| 03-Jul-2025 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 126,700 | 0 |
| 02-Jul-2025 | 1,915.00 | 1,920.00 | 1,870.00 | 1,910.00 | 1,316,500 | 0 |
| 01-Jul-2025 | 1,855.00 | 1,915.00 | 1,855.00 | 1,915.00 | 278,500 | 0 |
| 30-Jun-2025 | 1,920.00 | 1,925.00 | 1,895.00 | 1,910.00 | 944,900 | 0 |
| 26-Jun-2025 | 1,900.00 | 1,920.00 | 1,895.00 | 1,920.00 | 556,000 | 0 |
| 25-Jun-2025 | 1,900.00 | 1,900.00 | 1,865.00 | 1,900.00 | 1,022,500 | 0 |
| 24-Jun-2025 | 1,880.00 | 1,950.00 | 1,850.00 | 1,850.00 | 915,500 | 0 |
| 23-Jun-2025 | 1,905.00 | 1,905.00 | 1,855.00 | 1,865.00 | 1,942,200 | 0 |
| 20-Jun-2025 | 1,915.00 | 1,920.00 | 1,905.00 | 1,905.00 | 1,139,700 | 0 |
| 19-Jun-2025 | 1,910.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,405,700 | 0 |
| 18-Jun-2025 | 1,905.00 | 1,920.00 | 1,905.00 | 1,905.00 | 278,900 | 0 |
| 17-Jun-2025 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 430,800 | 0 |
| 16-Jun-2025 | 1,920.00 | 1,930.00 | 1,900.00 | 1,900.00 | 658,000 | 0 |
| 13-Jun-2025 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 1,687,700 | 0 |
| 12-Jun-2025 | 1,870.00 | 1,875.00 | 1,815.00 | 1,875.00 | 773,900 | 0 |
| 11-Jun-2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,885.00 | 948,900 | 0 |
| 10-Jun-2025 | 1,850.00 | 1,865.00 | 1,850.00 | 1,850.00 | 618,500 | 0 |
| 05-Jun-2025 | 1,835.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,588,100 | 0 |
| 04-Jun-2025 | 1,895.00 | 1,895.00 | 1,840.00 | 1,845.00 | 807,400 | 0 |
| 03-Jun-2025 | 1,850.00 | 1,860.00 | 1,825.00 | 1,860.00 | 1,192,900 | 0 |
| 02-Jun-2025 | 1,885.00 | 1,890.00 | 1,800.00 | 1,850.00 | 5,843,900 | 0 |
| 28-May-2025 | 1,895.00 | 1,905.00 | 1,865.00 | 1,865.00 | 2,503,800 | 0 |
| 27-May-2025 | 1,915.00 | 1,915.00 | 1,885.00 | 1,885.00 | 917,500 | 0 |
| 26-May-2025 | 1,920.00 | 1,930.00 | 1,910.00 | 1,915.00 | 1,451,500 | 0 |
| 23-May-2025 | 1,900.00 | 1,925.00 | 1,895.00 | 1,920.00 | 786,200 | 0 |
| 22-May-2025 | 1,995.00 | 1,995.00 | 1,885.00 | 1,885.00 | 2,230,800 | 0 |
| 21-May-2025 | 1,970.00 | 2,030.00 | 1,955.00 | 1,990.00 | 3,164,800 | 0 |
| 20-May-2025 | 1,930.00 | 1,995.00 | 1,930.00 | 1,935.00 | 2,206,500 | 0 |
| 19-May-2025 | 1,920.00 | 1,945.00 | 1,910.00 | 1,925.00 | 1,251,800 | 0 |
| 16-May-2025 | 1,955.00 | 1,955.00 | 1,900.00 | 1,920.00 | 555,700 | 0 |
| 15-May-2025 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 802,100 | 0 |
| 14-May-2025 | 1,950.00 | 1,960.00 | 1,920.00 | 1,920.00 | 1,708,400 | 0 |
| 09-May-2025 | 1,930.00 | 1,955.00 | 1,895.00 | 1,950.00 | 3,234,000 | 0 |
| 08-May-2025 | 1,900.00 | 1,960.00 | 1,895.00 | 1,935.00 | 3,202,100 | 0 |
| 07-May-2025 | 1,885.00 | 1,920.00 | 1,870.00 | 1,900.00 | 1,596,600 | 0 |