| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,955.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,858,600 | 0 |
| 02-Apr-2024 | 1,960.00 | 1,990.00 | 1,945.00 | 1,955.00 | 5,776,600 | 0 |
| 01-Apr-2024 | 1,950.00 | 2,000.00 | 1,940.00 | 1,960.00 | 6,795,400 | 0 |
| 28-Mar-2024 | 1,955.00 | 1,970.00 | 1,925.00 | 1,970.00 | 4,822,600 | 0 |
| 27-Mar-2024 | 1,915.00 | 1,970.00 | 1,900.00 | 1,950.00 | 2,112,400 | 0 |
| 26-Mar-2024 | 1,900.00 | 1,900.00 | 1,840.00 | 1,895.00 | 1,875,400 | 0 |
| 25-Mar-2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,840.00 | 2,001,100 | 0 |
| 22-Mar-2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 2,067,600 | 0 |
| 21-Mar-2024 | 1,860.00 | 1,905.00 | 1,855.00 | 1,885.00 | 1,382,300 | 0 |
| 20-Mar-2024 | 1,875.00 | 1,890.00 | 1,845.00 | 1,855.00 | 1,545,600 | 0 |
| 19-Mar-2024 | 1,915.00 | 1,950.00 | 1,865.00 | 1,865.00 | 2,407,600 | 0 |
| 18-Mar-2024 | 1,920.00 | 1,955.00 | 1,915.00 | 1,915.00 | 1,986,700 | 0 |
| 15-Mar-2024 | 1,945.00 | 1,950.00 | 1,915.00 | 1,920.00 | 1,702,000 | 0 |
| 14-Mar-2024 | 1,940.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,446,200 | 0 |
| 13-Mar-2024 | 2,000.00 | 2,000.00 | 1,940.00 | 1,940.00 | 1,931,400 | 0 |
| 08-Mar-2024 | 1,975.00 | 2,010.00 | 1,965.00 | 2,000.00 | 1,936,400 | 0 |
| 07-Mar-2024 | 1,990.00 | 1,990.00 | 1,955.00 | 1,960.00 | 2,096,900 | 0 |
| 06-Mar-2024 | 1,980.00 | 2,010.00 | 1,975.00 | 1,980.00 | 843,900 | 0 |
| 05-Mar-2024 | 2,000.00 | 2,010.00 | 1,975.00 | 1,980.00 | 2,714,600 | 0 |
| 04-Mar-2024 | 2,030.00 | 2,040.00 | 1,995.00 | 2,000.00 | 1,240,700 | 0 |
| 01-Mar-2024 | 2,100.00 | 2,100.00 | 2,020.00 | 2,030.00 | 1,548,200 | 0 |
| 29-Feb-2024 | 1,990.00 | 2,100.00 | 1,990.00 | 2,100.00 | 11,276,400 | 0 |
| 28-Feb-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,990.00 | 1,344,200 | 0 |
| 27-Feb-2024 | 1,960.00 | 2,020.00 | 1,945.00 | 2,000.00 | 1,276,600 | 0 |
| 26-Feb-2024 | 1,930.00 | 1,960.00 | 1,910.00 | 1,945.00 | 2,636,100 | 0 |
| 23-Feb-2024 | 1,960.00 | 1,985.00 | 1,930.00 | 1,930.00 | 2,759,500 | 0 |
| 22-Feb-2024 | 2,000.00 | 2,020.00 | 1,950.00 | 1,950.00 | 2,058,600 | 0 |
| 21-Feb-2024 | 2,040.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,644,500 | 0 |
| 20-Feb-2024 | 2,010.00 | 2,060.00 | 2,000.00 | 2,010.00 | 2,061,100 | 0 |
| 19-Feb-2024 | 2,050.00 | 2,080.00 | 2,000.00 | 2,000.00 | 2,729,100 | 0 |
| 16-Feb-2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 664,300 | 0 |
| 15-Feb-2024 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 1,426,700 | 0 |
| 13-Feb-2024 | 2,120.00 | 2,130.00 | 2,080.00 | 2,110.00 | 1,455,400 | 0 |
| 12-Feb-2024 | 2,100.00 | 2,130.00 | 2,090.00 | 2,120.00 | 2,004,800 | 0 |
| 07-Feb-2024 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 1,755,900 | 0 |
| 06-Feb-2024 | 2,070.00 | 2,120.00 | 2,030.00 | 2,100.00 | 4,287,900 | 0 |
| 05-Feb-2024 | 2,030.00 | 2,080.00 | 2,030.00 | 2,070.00 | 1,640,700 | 0 |
| 02-Feb-2024 | 2,090.00 | 2,090.00 | 2,020.00 | 2,030.00 | 3,367,200 | 0 |
| 01-Feb-2024 | 2,040.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,542,400 | 0 |
| 31-Jan-2024 | 2,090.00 | 2,090.00 | 2,010.00 | 2,020.00 | 1,668,300 | 0 |
| 30-Jan-2024 | 2,080.00 | 2,100.00 | 2,030.00 | 2,090.00 | 1,399,400 | 0 |
| 29-Jan-2024 | 1,995.00 | 2,100.00 | 1,995.00 | 2,080.00 | 1,428,500 | 0 |
| 26-Jan-2024 | 2,000.00 | 2,040.00 | 1,980.00 | 1,995.00 | 3,119,400 | 0 |
| 25-Jan-2024 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 2,506,500 | 0 |
| 24-Jan-2024 | 2,090.00 | 2,120.00 | 2,020.00 | 2,080.00 | 1,671,100 | 0 |
| 23-Jan-2024 | 2,100.00 | 2,170.00 | 2,070.00 | 2,080.00 | 1,516,200 | 0 |
| 22-Jan-2024 | 2,180.00 | 2,220.00 | 2,050.00 | 2,100.00 | 2,378,600 | 0 |
| 19-Jan-2024 | 2,180.00 | 2,230.00 | 2,130.00 | 2,190.00 | 7,010,800 | 0 |
| 18-Jan-2024 | 2,200.00 | 2,210.00 | 2,110.00 | 2,140.00 | 2,564,800 | 0 |
| 17-Jan-2024 | 2,180.00 | 2,240.00 | 2,140.00 | 2,180.00 | 4,328,500 | 0 |
| 16-Jan-2024 | 2,150.00 | 2,180.00 | 2,110.00 | 2,180.00 | 1,713,700 | 0 |
| 15-Jan-2024 | 2,250.00 | 2,260.00 | 2,130.00 | 2,140.00 | 2,848,800 | 0 |
| 12-Jan-2024 | 2,150.00 | 2,270.00 | 2,150.00 | 2,240.00 | 3,273,600 | 0 |
| 11-Jan-2024 | 2,120.00 | 2,170.00 | 2,080.00 | 2,150.00 | 1,856,500 | 0 |
| 10-Jan-2024 | 2,210.00 | 2,220.00 | 2,110.00 | 2,140.00 | 2,335,300 | 0 |
| 09-Jan-2024 | 2,030.00 | 2,200.00 | 2,030.00 | 2,180.00 | 6,172,500 | 0 |
| 08-Jan-2024 | 1,975.00 | 2,030.00 | 1,975.00 | 2,030.00 | 4,440,600 | 0 |
| 05-Jan-2024 | 1,980.00 | 2,030.00 | 1,965.00 | 1,975.00 | 2,209,800 | 0 |
| 04-Jan-2024 | 2,010.00 | 2,030.00 | 1,970.00 | 1,975.00 | 2,732,300 | 0 |
| 03-Jan-2024 | 2,020.00 | 2,060.00 | 1,995.00 | 2,000.00 | 2,086,300 | 0 |
| 02-Jan-2024 | 1,995.00 | 2,030.00 | 1,995.00 | 2,010.00 | 1,971,800 | 0 |
| 29-Dec-2023 | 1,990.00 | 2,020.00 | 1,975.00 | 1,995.00 | 1,878,100 | 0 |
| 28-Dec-2023 | 1,985.00 | 1,990.00 | 1,960.00 | 1,990.00 | 1,408,800 | 0 |
| 27-Dec-2023 | 1,955.00 | 1,985.00 | 1,950.00 | 1,985.00 | 1,269,700 | 0 |
| 22-Dec-2023 | 1,935.00 | 1,965.00 | 1,935.00 | 1,955.00 | 1,744,000 | 0 |
| 21-Dec-2023 | 1,935.00 | 1,970.00 | 1,935.00 | 1,935.00 | 2,035,900 | 0 |
| 20-Dec-2023 | 1,935.00 | 1,975.00 | 1,925.00 | 1,930.00 | 2,256,500 | 0 |
| 19-Dec-2023 | 1,875.00 | 1,955.00 | 1,875.00 | 1,935.00 | 3,689,300 | 0 |
| 18-Dec-2023 | 1,845.00 | 1,890.00 | 1,815.00 | 1,875.00 | 1,664,100 | 0 |
| 15-Dec-2023 | 1,810.00 | 1,845.00 | 1,800.00 | 1,845.00 | 1,640,600 | 0 |
| 14-Dec-2023 | 1,835.00 | 1,840.00 | 1,790.00 | 1,795.00 | 2,147,100 | 0 |
| 13-Dec-2023 | 1,870.00 | 1,870.00 | 1,810.00 | 1,815.00 | 1,441,500 | 0 |
| 12-Dec-2023 | 1,820.00 | 1,880.00 | 1,815.00 | 1,870.00 | 2,229,900 | 0 |
| 11-Dec-2023 | 1,895.00 | 1,910.00 | 1,800.00 | 1,810.00 | 2,075,700 | 0 |
| 08-Dec-2023 | 1,950.00 | 1,950.00 | 1,880.00 | 1,890.00 | 1,560,500 | 0 |
| 07-Dec-2023 | 1,940.00 | 1,970.00 | 1,920.00 | 1,945.00 | 1,793,800 | 0 |
| 06-Dec-2023 | 1,935.00 | 1,955.00 | 1,910.00 | 1,940.00 | 2,349,500 | 0 |
| 05-Dec-2023 | 1,900.00 | 1,980.00 | 1,900.00 | 1,935.00 | 4,667,300 | 0 |
| 04-Dec-2023 | 1,870.00 | 1,925.00 | 1,855.00 | 1,900.00 | 3,631,600 | 0 |
| 01-Dec-2023 | 1,990.00 | 2,000.00 | 1,835.00 | 1,870.00 | 3,142,000 | 0 |
| 30-Nov-2023 | 1,835.00 | 2,000.00 | 1,780.00 | 2,000.00 | 5,957,200 | 0 |
| 29-Nov-2023 | 1,810.00 | 1,880.00 | 1,810.00 | 1,835.00 | 2,809,200 | 0 |
| 28-Nov-2023 | 1,885.00 | 1,885.00 | 1,805.00 | 1,805.00 | 2,578,000 | 0 |
| 27-Nov-2023 | 1,890.00 | 1,915.00 | 1,860.00 | 1,885.00 | 2,009,400 | 0 |
| 24-Nov-2023 | 1,920.00 | 1,955.00 | 1,890.00 | 1,890.00 | 2,385,500 | 0 |
| 23-Nov-2023 | 1,920.00 | 1,925.00 | 1,900.00 | 1,900.00 | 1,275,100 | 0 |
| 22-Nov-2023 | 1,910.00 | 1,935.00 | 1,900.00 | 1,920.00 | 1,574,900 | 0 |
| 21-Nov-2023 | 1,945.00 | 1,985.00 | 1,900.00 | 1,910.00 | 2,120,200 | 0 |
| 20-Nov-2023 | 1,905.00 | 1,960.00 | 1,890.00 | 1,945.00 | 1,820,000 | 0 |
| 17-Nov-2023 | 1,955.00 | 1,985.00 | 1,900.00 | 1,900.00 | 1,805,400 | 0 |
| 16-Nov-2023 | 1,965.00 | 1,965.00 | 1,890.00 | 1,930.00 | 1,893,000 | 0 |
| 15-Nov-2023 | 1,915.00 | 1,995.00 | 1,885.00 | 1,965.00 | 3,565,800 | 0 |
| 14-Nov-2023 | 1,880.00 | 1,935.00 | 1,860.00 | 1,885.00 | 3,006,100 | 0 |
| 13-Nov-2023 | 1,860.00 | 1,885.00 | 1,775.00 | 1,855.00 | 2,670,100 | 0 |
| 10-Nov-2023 | 1,925.00 | 1,950.00 | 1,860.00 | 1,860.00 | 1,546,100 | 0 |
| 09-Nov-2023 | 1,950.00 | 1,965.00 | 1,915.00 | 1,925.00 | 2,602,000 | 0 |
| 08-Nov-2023 | 1,965.00 | 1,965.00 | 1,930.00 | 1,950.00 | 3,004,900 | 0 |
| 07-Nov-2023 | 1,945.00 | 1,965.00 | 1,920.00 | 1,965.00 | 1,703,100 | 0 |
| 06-Nov-2023 | 1,965.00 | 1,970.00 | 1,900.00 | 1,945.00 | 2,172,300 | 0 |
| 03-Nov-2023 | 1,965.00 | 2,000.00 | 1,965.00 | 1,970.00 | 1,906,300 | 0 |