| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,345.00 | 1,360.00 | 1,345.00 | 1,350.00 | 80,300 | 0 |
| 05-Aug-2021 | 1,365.00 | 1,370.00 | 1,345.00 | 1,345.00 | 172,500 | 0 |
| 04-Aug-2021 | 1,340.00 | 1,370.00 | 1,330.00 | 1,365.00 | 169,600 | 0 |
| 03-Aug-2021 | 1,330.00 | 1,355.00 | 1,330.00 | 1,345.00 | 289,000 | 0 |
| 02-Aug-2021 | 1,365.00 | 1,365.00 | 1,330.00 | 1,330.00 | 220,500 | 0 |
| 30-Jul-2021 | 1,350.00 | 1,370.00 | 1,330.00 | 1,355.00 | 329,100 | 0 |
| 29-Jul-2021 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 443,900 | 0 |
| 28-Jul-2021 | 1,335.00 | 1,350.00 | 1,330.00 | 1,330.00 | 192,100 | 0 |
| 27-Jul-2021 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 163,300 | 0 |
| 26-Jul-2021 | 1,360.00 | 1,370.00 | 1,320.00 | 1,330.00 | 238,700 | 0 |
| 23-Jul-2021 | 1,370.00 | 1,370.00 | 1,325.00 | 1,370.00 | 635,600 | 0 |
| 22-Jul-2021 | 1,345.00 | 1,370.00 | 1,325.00 | 1,370.00 | 1,182,300 | 0 |
| 21-Jul-2021 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 108,900 | 0 |
| 19-Jul-2021 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 203,300 | 0 |
| 16-Jul-2021 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 102,500 | 0 |
| 15-Jul-2021 | 1,380.00 | 1,425.00 | 1,360.00 | 1,360.00 | 314,100 | 0 |
| 14-Jul-2021 | 1,420.00 | 1,425.00 | 1,380.00 | 1,380.00 | 473,500 | 0 |
| 13-Jul-2021 | 1,395.00 | 1,420.00 | 1,385.00 | 1,420.00 | 745,600 | 0 |
| 12-Jul-2021 | 1,365.00 | 1,395.00 | 1,340.00 | 1,395.00 | 456,900 | 0 |
| 09-Jul-2021 | 1,330.00 | 1,395.00 | 1,320.00 | 1,365.00 | 486,700 | 0 |
| 08-Jul-2021 | 1,370.00 | 1,380.00 | 1,330.00 | 1,330.00 | 474,100 | 0 |
| 07-Jul-2021 | 1,440.00 | 1,440.00 | 1,340.00 | 1,370.00 | 328,800 | 0 |
| 06-Jul-2021 | 1,380.00 | 1,445.00 | 1,375.00 | 1,440.00 | 1,134,100 | 0 |
| 05-Jul-2021 | 1,355.00 | 1,375.00 | 1,355.00 | 1,375.00 | 461,100 | 0 |
| 02-Jul-2021 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 518,800 | 0 |
| 01-Jul-2021 | 1,335.00 | 1,355.00 | 1,330.00 | 1,355.00 | 252,500 | 0 |
| 30-Jun-2021 | 1,330.00 | 1,355.00 | 1,330.00 | 1,335.00 | 364,400 | 0 |
| 29-Jun-2021 | 1,365.00 | 1,370.00 | 1,280.00 | 1,330.00 | 712,400 | 0 |
| 28-Jun-2021 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 768,500 | 0 |
| 25-Jun-2021 | 1,335.00 | 1,350.00 | 1,330.00 | 1,350.00 | 520,100 | 0 |
| 24-Jun-2021 | 1,330.00 | 1,335.00 | 1,310.00 | 1,335.00 | 320,400 | 0 |
| 23-Jun-2021 | 1,335.00 | 1,340.00 | 1,310.00 | 1,330.00 | 259,100 | 0 |
| 22-Jun-2021 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 550,300 | 0 |
| 21-Jun-2021 | 1,295.00 | 1,325.00 | 1,290.00 | 1,325.00 | 715,500 | 0 |