| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,685.00 | 1,695.00 | 1,680.00 | 1,690.00 | 1,182,300 | 0 |
| 08-Oct-2026 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 1,486,500 | 0 |
| 07-Oct-2026 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 949,900 | 0 |
| 06-Oct-2026 | 1,685.00 | 1,705.00 | 1,680.00 | 1,695.00 | 1,452,500 | 0 |
| 05-Oct-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,156,400 | 0 |
| 02-Oct-2026 | 1,670.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,149,900 | 0 |
| 01-Oct-2026 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,482,400 | 0 |
| 30-Sep-2026 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,875,500 | 0 |
| 29-Sep-2026 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,757,400 | 0 |
| 28-Sep-2026 | 1,680.00 | 1,680.00 | 1,665.00 | 1,670.00 | 2,204,200 | 0 |
| 25-Sep-2026 | 1,685.00 | 1,690.00 | 1,675.00 | 1,685.00 | 1,379,300 | 0 |
| 24-Sep-2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 1,712,000 | 0 |
| 23-Sep-2026 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,172,000 | 0 |
| 22-Sep-2026 | 1,700.00 | 1,710.00 | 1,675.00 | 1,680.00 | 3,328,200 | 0 |
| 21-Sep-2026 | 1,720.00 | 1,720.00 | 1,690.00 | 1,700.00 | 3,862,400 | 0 |
| 18-Sep-2026 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 3,766,700 | 0 |
| 17-Sep-2026 | 1,710.00 | 1,720.00 | 1,705.00 | 1,710.00 | 2,477,900 | 0 |
| 16-Sep-2026 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 2,547,200 | 0 |
| 15-Sep-2026 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 698,500 | 0 |
| 14-Sep-2026 | 1,735.00 | 1,745.00 | 1,715.00 | 1,730.00 | 1,899,800 | 0 |
| 11-Sep-2026 | 1,760.00 | 1,765.00 | 1,725.00 | 1,735.00 | 3,237,500 | 0 |
| 10-Sep-2026 | 1,765.00 | 1,780.00 | 1,760.00 | 1,760.00 | 1,745,200 | 0 |
| 09-Sep-2026 | 1,765.00 | 1,775.00 | 1,755.00 | 1,765.00 | 2,693,700 | 0 |
| 08-Sep-2026 | 1,755.00 | 1,770.00 | 1,750.00 | 1,765.00 | 2,430,600 | 0 |
| 07-Sep-2026 | 1,730.00 | 1,760.00 | 1,720.00 | 1,740.00 | 6,192,800 | 0 |
| 04-Sep-2026 | 1,740.00 | 1,740.00 | 1,715.00 | 1,720.00 | 6,659,900 | 0 |
| 03-Sep-2026 | 1,725.00 | 1,755.00 | 1,720.00 | 1,740.00 | 6,049,300 | 0 |
| 02-Sep-2026 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 7,466,000 | 0 |
| 01-Sep-2026 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 4,367,500 | 0 |
| 31-Aug-2026 | 1,710.00 | 1,725.00 | 1,705.00 | 1,715.00 | 3,827,600 | 0 |
| 28-Aug-2026 | 1,715.00 | 1,725.00 | 1,705.00 | 1,715.00 | 2,794,600 | 0 |
| 27-Aug-2026 | 1,705.00 | 1,720.00 | 1,705.00 | 1,710.00 | 8,285,400 | 0 |
| 26-Aug-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,705.00 | 3,087,700 | 0 |
| 25-Aug-2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 | 0 |
| 24-Aug-2026 | 1,755.00 | 1,755.00 | 1,735.00 | 1,740.00 | 961,100 | 0 |
| 21-Aug-2026 | 1,745.00 | 1,760.00 | 1,745.00 | 1,745.00 | 1,377,800 | 0 |
| 20-Aug-2026 | 1,745.00 | 1,755.00 | 1,740.00 | 1,745.00 | 1,920,700 | 0 |
| 19-Aug-2026 | 1,735.00 | 1,745.00 | 1,730.00 | 1,740.00 | 1,548,300 | 0 |
| 18-Aug-2026 | 1,720.00 | 1,730.00 | 1,715.00 | 1,725.00 | 1,685,800 | 0 |
| 14-Aug-2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,097,700 | 0 |
| 13-Aug-2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 925,400 | 0 |
| 12-Aug-2026 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 2,805,700 | 0 |
| 11-Aug-2026 | 1,715.00 | 1,725.00 | 1,710.00 | 1,715.00 | 3,167,900 | 0 |
| 10-Aug-2026 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 3,391,400 | 0 |
| 07-Aug-2026 | 1,745.00 | 1,750.00 | 1,700.00 | 1,715.00 | 6,832,300 | 0 |
| 06-Aug-2026 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 6,873,700 | 0 |
| 05-Aug-2026 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 3,840,100 | 0 |
| 04-Aug-2026 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 3,085,600 | 0 |
| 03-Aug-2026 | 1,795.00 | 1,830.00 | 1,775.00 | 1,800.00 | 3,717,500 | 0 |
| 31-Jul-2026 | 1,780.00 | 1,805.00 | 1,780.00 | 1,790.00 | 2,742,400 | 0 |
| 30-Jul-2026 | 1,725.00 | 1,795.00 | 1,725.00 | 1,780.00 | 4,679,100 | 0 |
| 29-Jul-2026 | 1,740.00 | 1,745.00 | 1,695.00 | 1,720.00 | 2,358,900 | 0 |
| 28-Jul-2026 | 1,725.00 | 1,755.00 | 1,720.00 | 1,735.00 | 840,200 | 0 |
| 27-Jul-2026 | 1,730.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,055,100 | 0 |
| 24-Jul-2026 | 1,745.00 | 1,750.00 | 1,725.00 | 1,730.00 | 1,542,600 | 0 |
| 23-Jul-2026 | 1,760.00 | 1,765.00 | 1,740.00 | 1,745.00 | 751,300 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,760.00 | 757,300 | 0 |
| 21-Jul-2026 | 1,760.00 | 1,770.00 | 1,755.00 | 1,760.00 | 523,200 | 0 |
| 20-Jul-2026 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 439,300 | 0 |
| 17-Jul-2026 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,292,600 | 0 |
| 16-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,745.00 | 542,800 | 0 |
| 15-Jul-2026 | 1,725.00 | 1,750.00 | 1,715.00 | 1,740.00 | 773,700 | 0 |
| 14-Jul-2026 | 1,715.00 | 1,725.00 | 1,705.00 | 1,725.00 | 590,800 | 0 |
| 13-Jul-2026 | 1,710.00 | 1,720.00 | 1,690.00 | 1,715.00 | 1,306,800 | 0 |
| 10-Jul-2026 | 1,690.00 | 1,710.00 | 1,685.00 | 1,710.00 | 1,288,600 | 0 |
| 09-Jul-2026 | 1,675.00 | 1,685.00 | 1,670.00 | 1,680.00 | 729,000 | 0 |
| 08-Jul-2026 | 1,675.00 | 1,685.00 | 1,665.00 | 1,675.00 | 524,300 | 0 |
| 07-Jul-2026 | 1,645.00 | 1,670.00 | 1,645.00 | 1,665.00 | 412,200 | 0 |
| 06-Jul-2026 | 1,645.00 | 1,655.00 | 1,640.00 | 1,640.00 | 497,800 | 0 |
| 03-Jul-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,645.00 | 478,000 | 0 |
| 02-Jul-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,640.00 | 1,385,300 | 0 |
| 01-Jul-2026 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 1,074,500 | 0 |
| 30-Jun-2026 | 1,600.00 | 1,620.00 | 1,585.00 | 1,605.00 | 2,232,500 | 0 |
| 29-Jun-2026 | 1,615.00 | 1,620.00 | 1,590.00 | 1,600.00 | 3,287,800 | 0 |
| 26-Jun-2026 | 1,615.00 | 1,625.00 | 1,600.00 | 1,615.00 | 1,889,800 | 0 |
| 25-Jun-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,615.00 | 3,779,800 | 0 |
| 24-Jun-2026 | 1,625.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,178,400 | 0 |
| 23-Jun-2026 | 1,645.00 | 1,645.00 | 1,605.00 | 1,610.00 | 1,949,500 | 0 |
| 22-Jun-2026 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 1,959,100 | 0 |
| 19-Jun-2026 | 1,645.00 | 1,660.00 | 1,635.00 | 1,640.00 | 876,500 | 0 |
| 18-Jun-2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 810,800 | 0 |
| 17-Jun-2026 | 1,670.00 | 1,670.00 | 1,645.00 | 1,650.00 | 3,089,000 | 0 |
| 15-Jun-2026 | 1,645.00 | 1,695.00 | 1,645.00 | 1,675.00 | 3,287,600 | 0 |
| 12-Jun-2026 | 1,615.00 | 1,655.00 | 1,615.00 | 1,640.00 | 1,756,300 | 0 |
| 11-Jun-2026 | 1,625.00 | 1,635.00 | 1,600.00 | 1,615.00 | 1,858,300 | 0 |
| 10-Jun-2026 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 1,570,600 | 0 |
| 09-Jun-2026 | 1,580.00 | 1,610.00 | 1,570.00 | 1,610.00 | 1,287,200 | 0 |
| 08-Jun-2026 | 1,630.00 | 1,630.00 | 1,565.00 | 1,580.00 | 3,619,600 | 0 |
| 05-Jun-2026 | 1,655.00 | 1,665.00 | 1,625.00 | 1,625.00 | 1,745,900 | 0 |
| 04-Jun-2026 | 1,690.00 | 1,690.00 | 1,640.00 | 1,655.00 | 2,375,100 | 0 |
| 03-Jun-2026 | 1,715.00 | 1,720.00 | 1,680.00 | 1,690.00 | 2,926,300 | 0 |
| 02-Jun-2026 | 1,705.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,264,900 | 0 |
| 29-May-2026 | 1,725.00 | 1,730.00 | 1,700.00 | 1,705.00 | 1,270,800 | 0 |
| 28-May-2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 27-May-2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 26-May-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,720.00 | 791,000 | 0 |
| 25-May-2026 | 1,710.00 | 1,775.00 | 1,710.00 | 1,750.00 | 1,305,800 | 0 |
| 22-May-2026 | 1,710.00 | 1,710.00 | 1,680.00 | 1,690.00 | 1,356,000 | 0 |
| 21-May-2026 | 1,735.00 | 1,735.00 | 1,700.00 | 1,710.00 | 2,077,000 | 0 |
| 20-May-2026 | 1,785.00 | 1,785.00 | 1,725.00 | 1,735.00 | 2,001,700 | 0 |