| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 216.00 | 220.00 | 204.00 | 208.00 | 188,500 | 0 |
| 08-Oct-2026 | 212.00 | 248.00 | 206.00 | 216.00 | 2,724,600 | 0 |
| 07-Oct-2026 | 210.00 | 220.00 | 200.00 | 212.00 | 1,034,600 | 0 |
| 06-Oct-2026 | 197.00 | 210.00 | 194.00 | 210.00 | 1,608,200 | 0 |
| 05-Oct-2026 | 196.00 | 200.00 | 191.00 | 198.00 | 480,500 | 0 |
| 02-Oct-2026 | 191.00 | 198.00 | 186.00 | 194.00 | 1,144,700 | 0 |
| 01-Oct-2026 | 220.00 | 224.00 | 184.00 | 188.00 | 3,397,200 | 0 |
| 30-Sep-2026 | 244.00 | 256.00 | 210.00 | 216.00 | 731,000 | 0 |
| 29-Sep-2026 | 250.00 | 260.00 | 220.00 | 246.00 | 176,800 | 0 |
| 28-Sep-2026 | 266.00 | 270.00 | 248.00 | 250.00 | 2,956,500 | 0 |
| 25-Sep-2026 | 264.00 | 284.00 | 248.00 | 258.00 | 6,253,600 | 0 |
| 24-Sep-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 17,400 | 0 |
| 23-Sep-2026 | 254.00 | 258.00 | 252.00 | 254.00 | 8,400 | 0 |
| 22-Sep-2026 | 260.00 | 270.00 | 252.00 | 254.00 | 320,700 | 0 |
| 21-Sep-2026 | 256.00 | 262.00 | 256.00 | 256.00 | 99,000 | 0 |
| 18-Sep-2026 | 266.00 | 268.00 | 250.00 | 256.00 | 130,800 | 0 |
| 17-Sep-2026 | 260.00 | 270.00 | 258.00 | 266.00 | 129,300 | 0 |
| 16-Sep-2026 | 262.00 | 280.00 | 260.00 | 260.00 | 436,200 | 0 |
| 15-Sep-2026 | 260.00 | 292.00 | 260.00 | 264.00 | 1,529,800 | 0 |
| 14-Sep-2026 | 258.00 | 268.00 | 250.00 | 256.00 | 196,500 | 0 |
| 11-Sep-2026 | 262.00 | 266.00 | 254.00 | 260.00 | 66,900 | 0 |
| 10-Sep-2026 | 268.00 | 268.00 | 258.00 | 262.00 | 412,900 | 0 |
| 09-Sep-2026 | 252.00 | 290.00 | 248.00 | 268.00 | 1,167,500 | 0 |
| 08-Sep-2026 | 254.00 | 254.00 | 248.00 | 254.00 | 20,200 | 0 |
| 07-Sep-2026 | 254.00 | 256.00 | 248.00 | 254.00 | 100,100 | 0 |
| 04-Sep-2026 | 250.00 | 254.00 | 246.00 | 254.00 | 50,900 | 0 |
| 03-Sep-2026 | 258.00 | 260.00 | 242.00 | 248.00 | 151,700 | 0 |
| 02-Sep-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 89,100 | 0 |
| 01-Sep-2026 | 266.00 | 266.00 | 250.00 | 254.00 | 321,500 | 0 |
| 31-Aug-2026 | 260.00 | 270.00 | 258.00 | 266.00 | 112,100 | 0 |
| 28-Aug-2026 | 254.00 | 260.00 | 254.00 | 258.00 | 20,800 | 0 |
| 27-Aug-2026 | 258.00 | 260.00 | 254.00 | 258.00 | 4,800 | 0 |
| 26-Aug-2026 | 264.00 | 264.00 | 252.00 | 258.00 | 53,000 | 0 |
| 24-Aug-2026 | 268.00 | 270.00 | 252.00 | 264.00 | 17,100 | 0 |
| 21-Aug-2026 | 266.00 | 268.00 | 262.00 | 264.00 | 49,900 | 0 |
| 20-Aug-2026 | 258.00 | 278.00 | 252.00 | 260.00 | 553,200 | 0 |
| 19-Aug-2026 | 258.00 | 260.00 | 250.00 | 252.00 | 97,600 | 0 |
| 18-Aug-2026 | 258.00 | 264.00 | 254.00 | 254.00 | 14,300 | 0 |
| 14-Aug-2026 | 260.00 | 260.00 | 250.00 | 258.00 | 42,900 | 0 |
| 13-Aug-2026 | 266.00 | 268.00 | 260.00 | 264.00 | 34,600 | 0 |
| 12-Aug-2026 | 266.00 | 266.00 | 260.00 | 266.00 | 8,600 | 0 |
| 11-Aug-2026 | 258.00 | 266.00 | 256.00 | 264.00 | 71,800 | 0 |
| 10-Aug-2026 | 270.00 | 272.00 | 248.00 | 258.00 | 441,500 | 0 |
| 07-Aug-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 9,600 | 0 |
| 06-Aug-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 19,800 | 0 |
| 05-Aug-2026 | 276.00 | 280.00 | 266.00 | 272.00 | 30,900 | 0 |
| 04-Aug-2026 | 270.00 | 280.00 | 264.00 | 278.00 | 48,900 | 0 |
| 03-Aug-2026 | 268.00 | 294.00 | 266.00 | 270.00 | 36,700 | 0 |
| 31-Jul-2026 | 262.00 | 292.00 | 262.00 | 270.00 | 81,900 | 0 |
| 30-Jul-2026 | 270.00 | 314.00 | 258.00 | 266.00 | 400,900 | 0 |
| 29-Jul-2026 | 270.00 | 270.00 | 262.00 | 268.00 | 2,600 | 0 |
| 28-Jul-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 12,300 | 0 |
| 27-Jul-2026 | 268.00 | 274.00 | 260.00 | 270.00 | 30,800 | 0 |
| 24-Jul-2026 | 270.00 | 270.00 | 258.00 | 268.00 | 28,200 | 0 |
| 23-Jul-2026 | 262.00 | 272.00 | 262.00 | 270.00 | 134,900 | 0 |
| 22-Jul-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 13,200 | 0 |
| 21-Jul-2026 | 276.00 | 276.00 | 268.00 | 270.00 | 147,400 | 0 |
| 20-Jul-2026 | 278.00 | 278.00 | 268.00 | 272.00 | 48,100 | 0 |
| 17-Jul-2026 | 272.00 | 274.00 | 266.00 | 270.00 | 6,600 | 0 |
| 16-Jul-2026 | 268.00 | 280.00 | 264.00 | 272.00 | 33,500 | 0 |
| 15-Jul-2026 | 274.00 | 274.00 | 258.00 | 268.00 | 16,000 | 0 |
| 14-Jul-2026 | 278.00 | 278.00 | 268.00 | 268.00 | 10,100 | 0 |
| 13-Jul-2026 | 278.00 | 278.00 | 266.00 | 272.00 | 6,600 | 0 |
| 10-Jul-2026 | 272.00 | 272.00 | 270.00 | 270.00 | 3,300 | 0 |
| 09-Jul-2026 | 278.00 | 278.00 | 260.00 | 268.00 | 80,500 | 0 |
| 08-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 21,700 | 0 |
| 07-Jul-2026 | 274.00 | 278.00 | 268.00 | 270.00 | 23,200 | 0 |
| 06-Jul-2026 | 272.00 | 278.00 | 268.00 | 270.00 | 8,100 | 0 |
| 03-Jul-2026 | 274.00 | 280.00 | 272.00 | 272.00 | 19,000 | 0 |
| 02-Jul-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 6,000 | 0 |
| 01-Jul-2026 | 276.00 | 276.00 | 262.00 | 274.00 | 14,100 | 0 |
| 30-Jun-2026 | 280.00 | 280.00 | 242.00 | 276.00 | 17,400 | 0 |
| 29-Jun-2026 | 282.00 | 282.00 | 274.00 | 280.00 | 9,000 | 0 |
| 26-Jun-2026 | 282.00 | 282.00 | 274.00 | 282.00 | 1,200 | 0 |
| 25-Jun-2026 | 284.00 | 286.00 | 272.00 | 282.00 | 85,000 | 0 |
| 24-Jun-2026 | 292.00 | 292.00 | 280.00 | 290.00 | 4,100 | 0 |
| 23-Jun-2026 | 288.00 | 294.00 | 288.00 | 290.00 | 2,700 | 0 |
| 22-Jun-2026 | 290.00 | 290.00 | 272.00 | 288.00 | 25,400 | 0 |
| 19-Jun-2026 | 286.00 | 292.00 | 278.00 | 290.00 | 19,700 | 0 |
| 18-Jun-2026 | 300.00 | 300.00 | 280.00 | 286.00 | 12,000 | 0 |
| 17-Jun-2026 | 296.00 | 308.00 | 278.00 | 292.00 | 235,400 | 0 |
| 15-Jun-2026 | 290.00 | 304.00 | 280.00 | 296.00 | 60,000 | 0 |
| 12-Jun-2026 | 282.00 | 292.00 | 280.00 | 290.00 | 50,200 | 0 |
| 11-Jun-2026 | 282.00 | 294.00 | 282.00 | 290.00 | 3,000 | 0 |
| 10-Jun-2026 | 292.00 | 296.00 | 282.00 | 282.00 | 14,000 | 0 |
| 09-Jun-2026 | 298.00 | 298.00 | 246.00 | 292.00 | 37,900 | 0 |
| 08-Jun-2026 | 280.00 | 316.00 | 260.00 | 280.00 | 188,900 | 0 |
| 05-Jun-2026 | 288.00 | 290.00 | 272.00 | 280.00 | 10,700 | 0 |
| 04-Jun-2026 | 314.00 | 314.00 | 274.00 | 292.00 | 23,500 | 0 |
| 03-Jun-2026 | 304.00 | 310.00 | 288.00 | 294.00 | 5,500 | 0 |
| 02-Jun-2026 | 298.00 | 318.00 | 290.00 | 304.00 | 28,200 | 0 |
| 29-May-2026 | 316.00 | 318.00 | 290.00 | 298.00 | 101,000 | 0 |
| 28-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 27-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 314.00 | 272.00 | 314.00 | 130,400 | 0 |
| 25-May-2026 | 288.00 | 288.00 | 274.00 | 280.00 | 52,400 | 0 |
| 22-May-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 13,200 | 0 |
| 21-May-2026 | 288.00 | 296.00 | 284.00 | 292.00 | 11,900 | 0 |
| 20-May-2026 | 302.00 | 302.00 | 294.00 | 296.00 | 87,800 | 0 |
| 19-May-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 62,700 | 0 |