| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 270.00 | 280.00 | 264.00 | 278.00 | 48,900 | 0 |
| 03-Aug-2026 | 268.00 | 294.00 | 266.00 | 270.00 | 36,700 | 0 |
| 31-Jul-2026 | 262.00 | 292.00 | 262.00 | 270.00 | 81,900 | 0 |
| 30-Jul-2026 | 270.00 | 314.00 | 258.00 | 266.00 | 400,900 | 0 |
| 29-Jul-2026 | 270.00 | 270.00 | 262.00 | 268.00 | 2,600 | 0 |
| 28-Jul-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 12,300 | 0 |
| 27-Jul-2026 | 268.00 | 274.00 | 260.00 | 270.00 | 30,800 | 0 |
| 24-Jul-2026 | 270.00 | 270.00 | 258.00 | 268.00 | 28,200 | 0 |
| 23-Jul-2026 | 262.00 | 272.00 | 262.00 | 270.00 | 134,900 | 0 |
| 22-Jul-2026 | 270.00 | 270.00 | 262.00 | 264.00 | 13,200 | 0 |
| 21-Jul-2026 | 276.00 | 276.00 | 268.00 | 270.00 | 147,400 | 0 |
| 20-Jul-2026 | 278.00 | 278.00 | 268.00 | 272.00 | 48,100 | 0 |
| 17-Jul-2026 | 272.00 | 274.00 | 266.00 | 270.00 | 6,600 | 0 |
| 16-Jul-2026 | 268.00 | 280.00 | 264.00 | 272.00 | 33,500 | 0 |
| 15-Jul-2026 | 274.00 | 274.00 | 258.00 | 268.00 | 16,000 | 0 |
| 14-Jul-2026 | 278.00 | 278.00 | 268.00 | 268.00 | 10,100 | 0 |
| 13-Jul-2026 | 278.00 | 278.00 | 266.00 | 272.00 | 6,600 | 0 |
| 10-Jul-2026 | 272.00 | 272.00 | 270.00 | 270.00 | 3,300 | 0 |
| 09-Jul-2026 | 278.00 | 278.00 | 260.00 | 268.00 | 80,500 | 0 |
| 08-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 21,700 | 0 |
| 07-Jul-2026 | 274.00 | 278.00 | 268.00 | 270.00 | 23,200 | 0 |
| 06-Jul-2026 | 272.00 | 278.00 | 268.00 | 270.00 | 8,100 | 0 |
| 03-Jul-2026 | 274.00 | 280.00 | 272.00 | 272.00 | 19,000 | 0 |
| 02-Jul-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 6,000 | 0 |
| 01-Jul-2026 | 276.00 | 276.00 | 262.00 | 274.00 | 14,100 | 0 |
| 30-Jun-2026 | 280.00 | 280.00 | 242.00 | 276.00 | 17,400 | 0 |
| 29-Jun-2026 | 282.00 | 282.00 | 274.00 | 280.00 | 9,000 | 0 |
| 26-Jun-2026 | 282.00 | 282.00 | 274.00 | 282.00 | 1,200 | 0 |
| 25-Jun-2026 | 284.00 | 286.00 | 272.00 | 282.00 | 85,000 | 0 |
| 24-Jun-2026 | 292.00 | 292.00 | 280.00 | 290.00 | 4,100 | 0 |
| 23-Jun-2026 | 288.00 | 294.00 | 288.00 | 290.00 | 2,700 | 0 |
| 22-Jun-2026 | 290.00 | 290.00 | 272.00 | 288.00 | 25,400 | 0 |
| 19-Jun-2026 | 286.00 | 292.00 | 278.00 | 290.00 | 19,700 | 0 |
| 18-Jun-2026 | 300.00 | 300.00 | 280.00 | 286.00 | 12,000 | 0 |
| 17-Jun-2026 | 296.00 | 308.00 | 278.00 | 292.00 | 235,400 | 0 |
| 15-Jun-2026 | 290.00 | 304.00 | 280.00 | 296.00 | 60,000 | 0 |
| 12-Jun-2026 | 282.00 | 292.00 | 280.00 | 290.00 | 50,200 | 0 |
| 11-Jun-2026 | 282.00 | 294.00 | 282.00 | 290.00 | 3,000 | 0 |
| 10-Jun-2026 | 292.00 | 296.00 | 282.00 | 282.00 | 14,000 | 0 |
| 09-Jun-2026 | 298.00 | 298.00 | 246.00 | 292.00 | 37,900 | 0 |
| 08-Jun-2026 | 280.00 | 316.00 | 260.00 | 280.00 | 188,900 | 0 |
| 05-Jun-2026 | 288.00 | 290.00 | 272.00 | 280.00 | 10,700 | 0 |
| 04-Jun-2026 | 314.00 | 314.00 | 274.00 | 292.00 | 23,500 | 0 |
| 03-Jun-2026 | 304.00 | 310.00 | 288.00 | 294.00 | 5,500 | 0 |
| 02-Jun-2026 | 298.00 | 318.00 | 290.00 | 304.00 | 28,200 | 0 |
| 29-May-2026 | 316.00 | 318.00 | 290.00 | 298.00 | 101,000 | 0 |
| 28-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 27-May-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 314.00 | 272.00 | 314.00 | 130,400 | 0 |
| 25-May-2026 | 288.00 | 288.00 | 274.00 | 280.00 | 52,400 | 0 |
| 22-May-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 13,200 | 0 |
| 21-May-2026 | 288.00 | 296.00 | 284.00 | 292.00 | 11,900 | 0 |
| 20-May-2026 | 302.00 | 302.00 | 294.00 | 296.00 | 87,800 | 0 |
| 19-May-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 62,700 | 0 |
| 18-May-2026 | 308.00 | 308.00 | 282.00 | 300.00 | 47,900 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 306.00 | 310.00 | 300.00 | 306.00 | 5,800 | 0 |
| 12-May-2026 | 316.00 | 316.00 | 296.00 | 304.00 | 35,600 | 0 |
| 11-May-2026 | 310.00 | 318.00 | 300.00 | 310.00 | 27,300 | 0 |
| 08-May-2026 | 310.00 | 320.00 | 298.00 | 310.00 | 65,400 | 0 |
| 07-May-2026 | 320.00 | 320.00 | 306.00 | 310.00 | 7,300 | 0 |
| 06-May-2026 | 300.00 | 324.00 | 300.00 | 306.00 | 97,600 | 0 |
| 05-May-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 61,800 | 0 |
| 04-May-2026 | 312.00 | 312.00 | 300.00 | 312.00 | 17,700 | 0 |
| 30-Apr-2026 | 296.00 | 316.00 | 296.00 | 310.00 | 15,200 | 0 |
| 29-Apr-2026 | 310.00 | 318.00 | 298.00 | 310.00 | 69,800 | 0 |
| 28-Apr-2026 | 300.00 | 312.00 | 300.00 | 310.00 | 9,000 | 0 |
| 27-Apr-2026 | 310.00 | 320.00 | 292.00 | 308.00 | 112,400 | 0 |
| 24-Apr-2026 | 308.00 | 320.00 | 298.00 | 310.00 | 148,400 | 0 |
| 23-Apr-2026 | 304.00 | 308.00 | 294.00 | 306.00 | 46,300 | 0 |
| 22-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 15,900 | 0 |
| 21-Apr-2026 | 306.00 | 310.00 | 286.00 | 304.00 | 98,800 | 0 |
| 20-Apr-2026 | 308.00 | 316.00 | 302.00 | 302.00 | 86,800 | 0 |
| 17-Apr-2026 | 310.00 | 318.00 | 298.00 | 308.00 | 48,700 | 0 |
| 16-Apr-2026 | 312.00 | 318.00 | 300.00 | 310.00 | 81,400 | 0 |
| 15-Apr-2026 | 300.00 | 320.00 | 298.00 | 312.00 | 577,600 | 0 |
| 14-Apr-2026 | 296.00 | 312.00 | 296.00 | 302.00 | 138,900 | 0 |
| 13-Apr-2026 | 318.00 | 338.00 | 292.00 | 296.00 | 688,800 | 0 |
| 10-Apr-2026 | 288.00 | 336.00 | 266.00 | 318.00 | 1,030,200 | 0 |
| 09-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 14,100 | 0 |
| 08-Apr-2026 | 296.00 | 298.00 | 290.00 | 294.00 | 14,700 | 0 |
| 07-Apr-2026 | 286.00 | 300.00 | 280.00 | 292.00 | 45,600 | 0 |
| 06-Apr-2026 | 286.00 | 300.00 | 286.00 | 292.00 | 89,400 | 0 |
| 02-Apr-2026 | 288.00 | 290.00 | 286.00 | 286.00 | 7,400 | 0 |
| 01-Apr-2026 | 300.00 | 300.00 | 278.00 | 298.00 | 51,800 | 0 |
| 31-Mar-2026 | 300.00 | 300.00 | 292.00 | 300.00 | 22,300 | 0 |
| 30-Mar-2026 | 304.00 | 304.00 | 286.00 | 290.00 | 41,900 | 0 |
| 27-Mar-2026 | 296.00 | 310.00 | 280.00 | 298.00 | 61,100 | 0 |
| 26-Mar-2026 | 306.00 | 310.00 | 294.00 | 300.00 | 28,500 | 0 |
| 25-Mar-2026 | 324.00 | 324.00 | 302.00 | 310.00 | 86,600 | 0 |
| 17-Mar-2026 | 322.00 | 346.00 | 322.00 | 324.00 | 194,100 | 0 |
| 16-Mar-2026 | 306.00 | 350.00 | 300.00 | 322.00 | 1,099,500 | 0 |
| 13-Mar-2026 | 310.00 | 318.00 | 298.00 | 306.00 | 29,600 | 0 |
| 12-Mar-2026 | 312.00 | 330.00 | 300.00 | 310.00 | 86,600 | 0 |
| 11-Mar-2026 | 292.00 | 330.00 | 290.00 | 312.00 | 463,900 | 0 |
| 10-Mar-2026 | 272.00 | 304.00 | 270.00 | 292.00 | 130,600 | 0 |
| 09-Mar-2026 | 270.00 | 300.00 | 270.00 | 292.00 | 113,600 | 0 |
| 06-Mar-2026 | 308.00 | 308.00 | 282.00 | 294.00 | 378,000 | 0 |
| 05-Mar-2026 | 276.00 | 330.00 | 276.00 | 302.00 | 1,096,200 | 0 |