| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 330.00 | 336.00 | 328.00 | 334.00 | 73,600 | 0 |
| 18-Jan-2024 | 334.00 | 342.00 | 328.00 | 334.00 | 68,600 | 0 |
| 17-Jan-2024 | 330.00 | 338.00 | 326.00 | 332.00 | 62,200 | 0 |
| 16-Jan-2024 | 338.00 | 338.00 | 330.00 | 332.00 | 22,300 | 0 |
| 15-Jan-2024 | 340.00 | 340.00 | 322.00 | 334.00 | 123,200 | 0 |
| 12-Jan-2024 | 332.00 | 340.00 | 328.00 | 338.00 | 155,700 | 0 |
| 11-Jan-2024 | 330.00 | 342.00 | 328.00 | 334.00 | 145,400 | 0 |
| 10-Jan-2024 | 334.00 | 336.00 | 330.00 | 332.00 | 65,800 | 0 |
| 09-Jan-2024 | 344.00 | 344.00 | 330.00 | 330.00 | 268,200 | 0 |
| 08-Jan-2024 | 342.00 | 346.00 | 334.00 | 340.00 | 55,200 | 0 |
| 05-Jan-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 73,600 | 0 |
| 04-Jan-2024 | 340.00 | 346.00 | 336.00 | 340.00 | 223,000 | 0 |
| 03-Jan-2024 | 338.00 | 344.00 | 338.00 | 340.00 | 38,700 | 0 |
| 02-Jan-2024 | 336.00 | 344.00 | 332.00 | 344.00 | 149,300 | 0 |
| 29-Dec-2023 | 338.00 | 370.00 | 334.00 | 334.00 | 235,400 | 0 |
| 28-Dec-2023 | 350.00 | 354.00 | 336.00 | 338.00 | 39,800 | 0 |
| 27-Dec-2023 | 358.00 | 358.00 | 340.00 | 340.00 | 33,700 | 0 |
| 22-Dec-2023 | 350.00 | 354.00 | 332.00 | 340.00 | 106,400 | 0 |
| 21-Dec-2023 | 360.00 | 374.00 | 348.00 | 352.00 | 339,800 | 0 |
| 20-Dec-2023 | 338.00 | 380.00 | 338.00 | 354.00 | 410,200 | 0 |
| 19-Dec-2023 | 336.00 | 344.00 | 328.00 | 336.00 | 110,600 | 0 |
| 18-Dec-2023 | 346.00 | 348.00 | 330.00 | 340.00 | 124,100 | 0 |
| 15-Dec-2023 | 340.00 | 348.00 | 330.00 | 342.00 | 76,100 | 0 |
| 14-Dec-2023 | 362.00 | 364.00 | 338.00 | 348.00 | 166,300 | 0 |
| 13-Dec-2023 | 382.00 | 384.00 | 350.00 | 364.00 | 201,500 | 0 |
| 12-Dec-2023 | 378.00 | 392.00 | 368.00 | 382.00 | 627,700 | 0 |
| 11-Dec-2023 | 344.00 | 390.00 | 338.00 | 378.00 | 1,733,700 | 0 |
| 08-Dec-2023 | 324.00 | 354.00 | 310.00 | 344.00 | 546,200 | 0 |
| 07-Dec-2023 | 340.00 | 350.00 | 316.00 | 322.00 | 263,900 | 0 |
| 06-Dec-2023 | 338.00 | 342.00 | 330.00 | 330.00 | 199,000 | 0 |
| 05-Dec-2023 | 346.00 | 350.00 | 330.00 | 338.00 | 257,600 | 0 |
| 04-Dec-2023 | 350.00 | 366.00 | 336.00 | 348.00 | 175,600 | 0 |
| 01-Dec-2023 | 360.00 | 368.00 | 342.00 | 354.00 | 184,200 | 0 |
| 30-Nov-2023 | 376.00 | 378.00 | 360.00 | 360.00 | 324,900 | 0 |
| 29-Nov-2023 | 372.00 | 380.00 | 372.00 | 376.00 | 125,400 | 0 |
| 28-Nov-2023 | 380.00 | 390.00 | 370.00 | 372.00 | 160,400 | 0 |
| 27-Nov-2023 | 388.00 | 398.00 | 370.00 | 380.00 | 193,700 | 0 |
| 24-Nov-2023 | 384.00 | 392.00 | 376.00 | 382.00 | 198,000 | 0 |
| 23-Nov-2023 | 380.00 | 400.00 | 370.00 | 384.00 | 555,900 | 0 |
| 22-Nov-2023 | 422.00 | 422.00 | 372.00 | 380.00 | 963,700 | 0 |
| 21-Nov-2023 | 440.00 | 442.00 | 406.00 | 422.00 | 1,739,400 | 0 |
| 20-Nov-2023 | 418.00 | 452.00 | 394.00 | 438.00 | 3,217,900 | 0 |
| 17-Nov-2023 | 448.00 | 458.00 | 420.00 | 420.00 | 3,122,300 | 0 |
| 16-Nov-2023 | 400.00 | 448.00 | 388.00 | 448.00 | 4,267,500 | 0 |
| 15-Nov-2023 | 360.00 | 428.00 | 352.00 | 400.00 | 5,476,300 | 0 |
| 14-Nov-2023 | 330.00 | 404.00 | 330.00 | 364.00 | 3,458,500 | 0 |
| 13-Nov-2023 | 324.00 | 358.00 | 320.00 | 334.00 | 344,400 | 0 |
| 10-Nov-2023 | 316.00 | 360.00 | 316.00 | 326.00 | 139,700 | 0 |
| 09-Nov-2023 | 330.00 | 332.00 | 316.00 | 320.00 | 57,100 | 0 |
| 08-Nov-2023 | 318.00 | 354.00 | 316.00 | 330.00 | 337,800 | 0 |
| 07-Nov-2023 | 326.00 | 328.00 | 308.00 | 310.00 | 25,100 | 0 |
| 06-Nov-2023 | 330.00 | 330.00 | 308.00 | 312.00 | 47,800 | 0 |
| 03-Nov-2023 | 310.00 | 318.00 | 308.00 | 318.00 | 30,000 | 0 |
| 02-Nov-2023 | 318.00 | 324.00 | 310.00 | 310.00 | 58,500 | 0 |
| 01-Nov-2023 | 322.00 | 322.00 | 304.00 | 312.00 | 91,400 | 0 |
| 31-Oct-2023 | 324.00 | 334.00 | 320.00 | 324.00 | 50,100 | 0 |
| 30-Oct-2023 | 346.00 | 358.00 | 318.00 | 324.00 | 316,800 | 0 |
| 27-Oct-2023 | 346.00 | 352.00 | 344.00 | 346.00 | 15,400 | 0 |
| 26-Oct-2023 | 360.00 | 360.00 | 344.00 | 346.00 | 28,100 | 0 |
| 25-Oct-2023 | 346.00 | 352.00 | 346.00 | 348.00 | 21,900 | 0 |
| 24-Oct-2023 | 346.00 | 348.00 | 342.00 | 342.00 | 17,000 | 0 |
| 23-Oct-2023 | 344.00 | 362.00 | 344.00 | 346.00 | 33,500 | 0 |
| 20-Oct-2023 | 360.00 | 364.00 | 344.00 | 344.00 | 132,300 | 0 |
| 19-Oct-2023 | 362.00 | 368.00 | 350.00 | 350.00 | 101,800 | 0 |
| 18-Oct-2023 | 362.00 | 370.00 | 358.00 | 366.00 | 54,100 | 0 |
| 17-Oct-2023 | 376.00 | 384.00 | 360.00 | 362.00 | 381,700 | 0 |
| 16-Oct-2023 | 376.00 | 380.00 | 370.00 | 370.00 | 93,100 | 0 |
| 13-Oct-2023 | 380.00 | 384.00 | 370.00 | 376.00 | 103,700 | 0 |
| 12-Oct-2023 | 374.00 | 388.00 | 374.00 | 374.00 | 40,000 | 0 |
| 11-Oct-2023 | 390.00 | 394.00 | 374.00 | 374.00 | 99,400 | 0 |
| 10-Oct-2023 | 372.00 | 386.00 | 372.00 | 380.00 | 108,100 | 0 |
| 09-Oct-2023 | 374.00 | 380.00 | 370.00 | 370.00 | 126,600 | 0 |
| 06-Oct-2023 | 380.00 | 390.00 | 374.00 | 374.00 | 66,500 | 0 |
| 05-Oct-2023 | 382.00 | 392.00 | 370.00 | 372.00 | 105,100 | 0 |
| 04-Oct-2023 | 376.00 | 392.00 | 374.00 | 376.00 | 122,900 | 0 |
| 03-Oct-2023 | 378.00 | 390.00 | 374.00 | 376.00 | 35,900 | 0 |
| 02-Oct-2023 | 374.00 | 396.00 | 370.00 | 378.00 | 127,200 | 0 |
| 29-Sep-2023 | 372.00 | 380.00 | 368.00 | 376.00 | 163,200 | 0 |
| 27-Sep-2023 | 374.00 | 376.00 | 368.00 | 370.00 | 86,000 | 0 |
| 26-Sep-2023 | 382.00 | 386.00 | 374.00 | 376.00 | 100,400 | 0 |
| 25-Sep-2023 | 390.00 | 396.00 | 380.00 | 386.00 | 197,500 | 0 |
| 22-Sep-2023 | 388.00 | 396.00 | 380.00 | 382.00 | 231,700 | 0 |
| 21-Sep-2023 | 392.00 | 406.00 | 386.00 | 386.00 | 98,200 | 0 |
| 20-Sep-2023 | 392.00 | 396.00 | 384.00 | 386.00 | 181,000 | 0 |
| 19-Sep-2023 | 408.00 | 408.00 | 388.00 | 392.00 | 441,400 | 0 |
| 18-Sep-2023 | 406.00 | 414.00 | 404.00 | 408.00 | 270,400 | 0 |
| 15-Sep-2023 | 412.00 | 420.00 | 402.00 | 406.00 | 172,800 | 0 |
| 14-Sep-2023 | 420.00 | 424.00 | 406.00 | 412.00 | 491,900 | 0 |
| 13-Sep-2023 | 406.00 | 430.00 | 404.00 | 416.00 | 722,400 | 0 |
| 12-Sep-2023 | 402.00 | 436.00 | 396.00 | 404.00 | 1,435,800 | 0 |
| 11-Sep-2023 | 410.00 | 418.00 | 400.00 | 402.00 | 260,100 | 0 |
| 08-Sep-2023 | 424.00 | 426.00 | 400.00 | 410.00 | 441,000 | 0 |
| 07-Sep-2023 | 422.00 | 434.00 | 406.00 | 424.00 | 597,600 | 0 |
| 06-Sep-2023 | 422.00 | 448.00 | 416.00 | 420.00 | 1,398,400 | 0 |
| 05-Sep-2023 | 376.00 | 448.00 | 366.00 | 420.00 | 3,696,700 | 0 |
| 04-Sep-2023 | 382.00 | 386.00 | 360.00 | 376.00 | 465,700 | 0 |
| 01-Sep-2023 | 400.00 | 416.00 | 380.00 | 382.00 | 598,700 | 0 |
| 31-Aug-2023 | 418.00 | 424.00 | 396.00 | 400.00 | 528,500 | 0 |
| 30-Aug-2023 | 420.00 | 420.00 | 402.00 | 418.00 | 271,000 | 0 |
| 29-Aug-2023 | 424.00 | 428.00 | 396.00 | 420.00 | 413,300 | 0 |