| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 220.00 | 220.00 | 212.00 | 216.00 | 58,500 | 0 |
| 03-Jul-2024 | 220.00 | 222.00 | 204.00 | 214.00 | 178,000 | 0 |
| 02-Jul-2024 | 236.00 | 236.00 | 212.00 | 220.00 | 158,800 | 0 |
| 01-Jul-2024 | 242.00 | 242.00 | 230.00 | 236.00 | 69,100 | 0 |
| 28-Jun-2024 | 250.00 | 250.00 | 236.00 | 242.00 | 3,700 | 0 |
| 27-Jun-2024 | 250.00 | 250.00 | 232.00 | 238.00 | 17,100 | 0 |
| 26-Jun-2024 | 250.00 | 250.00 | 238.00 | 242.00 | 33,000 | 0 |
| 25-Jun-2024 | 252.00 | 252.00 | 240.00 | 240.00 | 7,200 | 0 |
| 24-Jun-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 11,800 | 0 |
| 21-Jun-2024 | 234.00 | 246.00 | 234.00 | 240.00 | 281,500 | 0 |
| 20-Jun-2024 | 246.00 | 246.00 | 230.00 | 244.00 | 45,300 | 0 |
| 19-Jun-2024 | 234.00 | 248.00 | 230.00 | 238.00 | 21,400 | 0 |
| 14-Jun-2024 | 242.00 | 242.00 | 232.00 | 238.00 | 36,500 | 0 |
| 13-Jun-2024 | 238.00 | 250.00 | 238.00 | 242.00 | 45,200 | 0 |
| 12-Jun-2024 | 242.00 | 258.00 | 238.00 | 242.00 | 52,700 | 0 |
| 11-Jun-2024 | 258.00 | 258.00 | 244.00 | 244.00 | 24,700 | 0 |
| 10-Jun-2024 | 252.00 | 266.00 | 234.00 | 256.00 | 321,800 | 0 |
| 07-Jun-2024 | 266.00 | 266.00 | 246.00 | 252.00 | 345,800 | 0 |
| 06-Jun-2024 | 256.00 | 260.00 | 246.00 | 256.00 | 54,500 | 0 |
| 05-Jun-2024 | 262.00 | 270.00 | 252.00 | 254.00 | 210,400 | 0 |
| 04-Jun-2024 | 266.00 | 274.00 | 258.00 | 270.00 | 706,700 | 0 |
| 03-Jun-2024 | 262.00 | 274.00 | 250.00 | 264.00 | 288,100 | 0 |
| 31-May-2024 | 272.00 | 284.00 | 262.00 | 264.00 | 536,800 | 0 |
| 30-May-2024 | 284.00 | 284.00 | 272.00 | 276.00 | 222,300 | 0 |
| 29-May-2024 | 306.00 | 308.00 | 266.00 | 282.00 | 2,076,200 | 0 |
| 28-May-2024 | 254.00 | 308.00 | 248.00 | 306.00 | 4,668,400 | 0 |
| 27-May-2024 | 252.00 | 266.00 | 244.00 | 252.00 | 515,300 | 0 |
| 22-May-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 339,200 | 0 |
| 21-May-2024 | 268.00 | 268.00 | 254.00 | 266.00 | 107,700 | 0 |
| 20-May-2024 | 274.00 | 274.00 | 250.00 | 264.00 | 231,000 | 0 |
| 17-May-2024 | 268.00 | 276.00 | 260.00 | 270.00 | 46,200 | 0 |
| 16-May-2024 | 266.00 | 280.00 | 262.00 | 266.00 | 160,400 | 0 |
| 15-May-2024 | 276.00 | 276.00 | 266.00 | 274.00 | 102,500 | 0 |
| 14-May-2024 | 278.00 | 286.00 | 270.00 | 276.00 | 477,800 | 0 |
| 13-May-2024 | 266.00 | 282.00 | 262.00 | 278.00 | 328,200 | 0 |
| 08-May-2024 | 286.00 | 286.00 | 262.00 | 266.00 | 641,200 | 0 |
| 07-May-2024 | 300.00 | 316.00 | 286.00 | 286.00 | 2,574,100 | 0 |
| 06-May-2024 | 284.00 | 308.00 | 274.00 | 300.00 | 3,217,000 | 0 |
| 03-May-2024 | 260.00 | 284.00 | 248.00 | 282.00 | 2,077,700 | 0 |
| 02-May-2024 | 270.00 | 278.00 | 236.00 | 260.00 | 678,400 | 0 |
| 30-Apr-2024 | 250.00 | 296.00 | 250.00 | 262.00 | 2,635,600 | 0 |
| 29-Apr-2024 | 244.00 | 256.00 | 220.00 | 250.00 | 884,300 | 0 |
| 26-Apr-2024 | 294.00 | 302.00 | 230.00 | 238.00 | 1,561,100 | 0 |
| 25-Apr-2024 | 242.00 | 274.00 | 230.00 | 274.00 | 3,797,000 | 0 |
| 24-Apr-2024 | 169.00 | 220.00 | 152.00 | 220.00 | 1,285,000 | 0 |
| 23-Apr-2024 | 178.00 | 178.00 | 160.00 | 163.00 | 155,900 | 0 |
| 22-Apr-2024 | 191.00 | 191.00 | 180.00 | 180.00 | 128,300 | 0 |
| 19-Apr-2024 | 204.00 | 204.00 | 191.00 | 191.00 | 126,700 | 0 |
| 18-Apr-2024 | 206.00 | 206.00 | 190.00 | 202.00 | 18,300 | 0 |
| 17-Apr-2024 | 208.00 | 218.00 | 183.00 | 206.00 | 89,400 | 0 |
| 16-Apr-2024 | 210.00 | 218.00 | 208.00 | 208.00 | 30,700 | 0 |
| 05-Apr-2024 | 208.00 | 218.00 | 208.00 | 210.00 | 18,500 | 0 |
| 04-Apr-2024 | 204.00 | 220.00 | 195.00 | 208.00 | 89,400 | 0 |
| 03-Apr-2024 | 214.00 | 220.00 | 202.00 | 202.00 | 113,500 | 0 |
| 02-Apr-2024 | 218.00 | 220.00 | 210.00 | 214.00 | 123,700 | 0 |
| 01-Apr-2024 | 236.00 | 238.00 | 210.00 | 218.00 | 187,400 | 0 |
| 28-Mar-2024 | 230.00 | 268.00 | 228.00 | 232.00 | 524,600 | 0 |
| 27-Mar-2024 | 230.00 | 240.00 | 220.00 | 224.00 | 76,300 | 0 |
| 26-Mar-2024 | 234.00 | 234.00 | 220.00 | 230.00 | 69,900 | 0 |
| 25-Mar-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 47,100 | 0 |
| 22-Mar-2024 | 224.00 | 228.00 | 222.00 | 222.00 | 166,600 | 0 |
| 21-Mar-2024 | 222.00 | 236.00 | 222.00 | 230.00 | 80,600 | 0 |
| 20-Mar-2024 | 232.00 | 236.00 | 222.00 | 232.00 | 167,900 | 0 |
| 19-Mar-2024 | 236.00 | 240.00 | 230.00 | 230.00 | 78,000 | 0 |
| 18-Mar-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 17,300 | 0 |
| 15-Mar-2024 | 248.00 | 250.00 | 230.00 | 234.00 | 75,700 | 0 |
| 14-Mar-2024 | 244.00 | 248.00 | 234.00 | 236.00 | 94,300 | 0 |
| 13-Mar-2024 | 244.00 | 244.00 | 234.00 | 238.00 | 14,900 | 0 |
| 08-Mar-2024 | 240.00 | 240.00 | 234.00 | 238.00 | 163,400 | 0 |
| 07-Mar-2024 | 240.00 | 240.00 | 230.00 | 240.00 | 8,300 | 0 |
| 06-Mar-2024 | 246.00 | 248.00 | 224.00 | 238.00 | 87,900 | 0 |
| 05-Mar-2024 | 256.00 | 256.00 | 220.00 | 246.00 | 51,600 | 0 |
| 04-Mar-2024 | 254.00 | 260.00 | 254.00 | 256.00 | 37,900 | 0 |
| 01-Mar-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 28,900 | 0 |
| 29-Feb-2024 | 256.00 | 258.00 | 250.00 | 258.00 | 11,900 | 0 |
| 28-Feb-2024 | 260.00 | 270.00 | 252.00 | 256.00 | 126,300 | 0 |
| 27-Feb-2024 | 276.00 | 280.00 | 250.00 | 258.00 | 74,900 | 0 |
| 26-Feb-2024 | 284.00 | 284.00 | 268.00 | 276.00 | 13,600 | 0 |
| 23-Feb-2024 | 288.00 | 288.00 | 268.00 | 276.00 | 25,600 | 0 |
| 22-Feb-2024 | 272.00 | 284.00 | 272.00 | 284.00 | 73,700 | 0 |
| 21-Feb-2024 | 282.00 | 282.00 | 268.00 | 278.00 | 90,100 | 0 |
| 20-Feb-2024 | 284.00 | 284.00 | 270.00 | 282.00 | 35,500 | 0 |
| 19-Feb-2024 | 284.00 | 290.00 | 278.00 | 284.00 | 38,100 | 0 |
| 16-Feb-2024 | 286.00 | 290.00 | 282.00 | 284.00 | 29,200 | 0 |
| 15-Feb-2024 | 296.00 | 296.00 | 278.00 | 286.00 | 131,400 | 0 |
| 13-Feb-2024 | 302.00 | 308.00 | 292.00 | 296.00 | 165,300 | 0 |
| 12-Feb-2024 | 312.00 | 312.00 | 300.00 | 300.00 | 144,400 | 0 |
| 07-Feb-2024 | 320.00 | 330.00 | 312.00 | 312.00 | 50,200 | 0 |
| 06-Feb-2024 | 324.00 | 324.00 | 310.00 | 318.00 | 136,300 | 0 |
| 05-Feb-2024 | 318.00 | 332.00 | 316.00 | 318.00 | 99,000 | 0 |
| 02-Feb-2024 | 324.00 | 334.00 | 318.00 | 318.00 | 23,000 | 0 |
| 01-Feb-2024 | 316.00 | 334.00 | 312.00 | 318.00 | 65,500 | 0 |
| 31-Jan-2024 | 328.00 | 328.00 | 312.00 | 316.00 | 50,800 | 0 |
| 30-Jan-2024 | 324.00 | 336.00 | 320.00 | 328.00 | 14,300 | 0 |
| 29-Jan-2024 | 324.00 | 340.00 | 324.00 | 324.00 | 365,000 | 0 |
| 26-Jan-2024 | 322.00 | 334.00 | 310.00 | 326.00 | 40,200 | 0 |
| 25-Jan-2024 | 326.00 | 326.00 | 310.00 | 318.00 | 50,800 | 0 |
| 24-Jan-2024 | 326.00 | 340.00 | 310.00 | 320.00 | 134,300 | 0 |
| 23-Jan-2024 | 332.00 | 336.00 | 320.00 | 320.00 | 79,200 | 0 |
| 22-Jan-2024 | 334.00 | 336.00 | 322.00 | 324.00 | 69,300 | 0 |