| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 202.00 | 202.00 | 198.00 | 202.00 | 22,100 | 0 |
| 05-Sep-2024 | 199.00 | 204.00 | 197.00 | 200.00 | 174,300 | 0 |
| 04-Sep-2024 | 204.00 | 204.00 | 199.00 | 200.00 | 138,200 | 0 |
| 03-Sep-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 48,900 | 0 |
| 02-Sep-2024 | 210.00 | 226.00 | 200.00 | 202.00 | 402,400 | 0 |
| 30-Aug-2024 | 204.00 | 228.00 | 202.00 | 210.00 | 462,400 | 0 |
| 29-Aug-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 201,900 | 0 |
| 28-Aug-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 117,600 | 0 |
| 27-Aug-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 71,600 | 0 |
| 26-Aug-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 98,500 | 0 |
| 23-Aug-2024 | 206.00 | 208.00 | 200.00 | 202.00 | 162,300 | 0 |
| 22-Aug-2024 | 206.00 | 210.00 | 202.00 | 206.00 | 150,500 | 0 |
| 21-Aug-2024 | 206.00 | 208.00 | 202.00 | 206.00 | 59,400 | 0 |
| 20-Aug-2024 | 206.00 | 208.00 | 200.00 | 206.00 | 103,500 | 0 |
| 19-Aug-2024 | 202.00 | 208.00 | 199.00 | 206.00 | 182,700 | 0 |
| 16-Aug-2024 | 202.00 | 208.00 | 200.00 | 202.00 | 67,300 | 0 |
| 15-Aug-2024 | 204.00 | 204.00 | 199.00 | 202.00 | 143,800 | 0 |
| 14-Aug-2024 | 208.00 | 210.00 | 200.00 | 200.00 | 72,000 | 0 |
| 13-Aug-2024 | 200.00 | 208.00 | 198.00 | 204.00 | 96,500 | 0 |
| 12-Aug-2024 | 206.00 | 214.00 | 196.00 | 199.00 | 266,700 | 0 |
| 09-Aug-2024 | 200.00 | 216.00 | 199.00 | 199.00 | 718,300 | 0 |
| 08-Aug-2024 | 250.00 | 260.00 | 214.00 | 216.00 | 2,912,500 | 0 |
| 07-Aug-2024 | 179.00 | 240.00 | 176.00 | 240.00 | 8,104,600 | 0 |
| 06-Aug-2024 | 185.00 | 187.00 | 169.00 | 178.00 | 256,200 | 0 |
| 05-Aug-2024 | 196.00 | 196.00 | 184.00 | 187.00 | 72,500 | 0 |
| 02-Aug-2024 | 198.00 | 199.00 | 192.00 | 195.00 | 101,200 | 0 |
| 01-Aug-2024 | 199.00 | 202.00 | 195.00 | 199.00 | 74,900 | 0 |
| 31-Jul-2024 | 202.00 | 202.00 | 194.00 | 199.00 | 112,500 | 0 |
| 30-Jul-2024 | 202.00 | 204.00 | 199.00 | 200.00 | 100,900 | 0 |
| 29-Jul-2024 | 200.00 | 204.00 | 196.00 | 204.00 | 214,700 | 0 |
| 26-Jul-2024 | 208.00 | 210.00 | 200.00 | 200.00 | 239,900 | 0 |
| 25-Jul-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 36,900 | 0 |
| 24-Jul-2024 | 212.00 | 214.00 | 208.00 | 208.00 | 52,600 | 0 |
| 23-Jul-2024 | 218.00 | 218.00 | 206.00 | 212.00 | 409,500 | 0 |
| 22-Jul-2024 | 210.00 | 218.00 | 208.00 | 218.00 | 317,700 | 0 |
| 19-Jul-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 111,800 | 0 |
| 18-Jul-2024 | 214.00 | 216.00 | 208.00 | 208.00 | 201,400 | 0 |
| 17-Jul-2024 | 220.00 | 220.00 | 208.00 | 214.00 | 483,500 | 0 |
| 16-Jul-2024 | 242.00 | 242.00 | 214.00 | 216.00 | 1,143,100 | 0 |
| 15-Jul-2024 | 218.00 | 246.00 | 210.00 | 236.00 | 2,100,600 | 0 |
| 12-Jul-2024 | 218.00 | 218.00 | 210.00 | 216.00 | 56,400 | 0 |
| 11-Jul-2024 | 214.00 | 220.00 | 210.00 | 212.00 | 99,100 | 0 |
| 10-Jul-2024 | 214.00 | 222.00 | 210.00 | 214.00 | 75,700 | 0 |
| 09-Jul-2024 | 214.00 | 220.00 | 210.00 | 214.00 | 145,500 | 0 |
| 08-Jul-2024 | 208.00 | 232.00 | 202.00 | 214.00 | 752,300 | 0 |
| 05-Jul-2024 | 220.00 | 220.00 | 200.00 | 210.00 | 207,700 | 0 |
| 04-Jul-2024 | 220.00 | 220.00 | 212.00 | 216.00 | 58,500 | 0 |
| 03-Jul-2024 | 220.00 | 222.00 | 204.00 | 214.00 | 178,000 | 0 |
| 02-Jul-2024 | 236.00 | 236.00 | 212.00 | 220.00 | 158,800 | 0 |
| 01-Jul-2024 | 242.00 | 242.00 | 230.00 | 236.00 | 69,100 | 0 |
| 28-Jun-2024 | 250.00 | 250.00 | 236.00 | 242.00 | 3,700 | 0 |
| 27-Jun-2024 | 250.00 | 250.00 | 232.00 | 238.00 | 17,100 | 0 |
| 26-Jun-2024 | 250.00 | 250.00 | 238.00 | 242.00 | 33,000 | 0 |
| 25-Jun-2024 | 252.00 | 252.00 | 240.00 | 240.00 | 7,200 | 0 |
| 24-Jun-2024 | 240.00 | 244.00 | 240.00 | 240.00 | 11,800 | 0 |
| 21-Jun-2024 | 234.00 | 246.00 | 234.00 | 240.00 | 281,500 | 0 |
| 20-Jun-2024 | 246.00 | 246.00 | 230.00 | 244.00 | 45,300 | 0 |
| 19-Jun-2024 | 234.00 | 248.00 | 230.00 | 238.00 | 21,400 | 0 |
| 14-Jun-2024 | 242.00 | 242.00 | 232.00 | 238.00 | 36,500 | 0 |
| 13-Jun-2024 | 238.00 | 250.00 | 238.00 | 242.00 | 45,200 | 0 |
| 12-Jun-2024 | 242.00 | 258.00 | 238.00 | 242.00 | 52,700 | 0 |
| 11-Jun-2024 | 258.00 | 258.00 | 244.00 | 244.00 | 24,700 | 0 |
| 10-Jun-2024 | 252.00 | 266.00 | 234.00 | 256.00 | 321,800 | 0 |
| 07-Jun-2024 | 266.00 | 266.00 | 246.00 | 252.00 | 345,800 | 0 |
| 06-Jun-2024 | 256.00 | 260.00 | 246.00 | 256.00 | 54,500 | 0 |
| 05-Jun-2024 | 262.00 | 270.00 | 252.00 | 254.00 | 210,400 | 0 |
| 04-Jun-2024 | 266.00 | 274.00 | 258.00 | 270.00 | 706,700 | 0 |
| 03-Jun-2024 | 262.00 | 274.00 | 250.00 | 264.00 | 288,100 | 0 |
| 31-May-2024 | 272.00 | 284.00 | 262.00 | 264.00 | 536,800 | 0 |
| 30-May-2024 | 284.00 | 284.00 | 272.00 | 276.00 | 222,300 | 0 |
| 29-May-2024 | 306.00 | 308.00 | 266.00 | 282.00 | 2,076,200 | 0 |
| 28-May-2024 | 254.00 | 308.00 | 248.00 | 306.00 | 4,668,400 | 0 |
| 27-May-2024 | 252.00 | 266.00 | 244.00 | 252.00 | 515,300 | 0 |
| 22-May-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 339,200 | 0 |
| 21-May-2024 | 268.00 | 268.00 | 254.00 | 266.00 | 107,700 | 0 |
| 20-May-2024 | 274.00 | 274.00 | 250.00 | 264.00 | 231,000 | 0 |
| 17-May-2024 | 268.00 | 276.00 | 260.00 | 270.00 | 46,200 | 0 |
| 16-May-2024 | 266.00 | 280.00 | 262.00 | 266.00 | 160,400 | 0 |
| 15-May-2024 | 276.00 | 276.00 | 266.00 | 274.00 | 102,500 | 0 |
| 14-May-2024 | 278.00 | 286.00 | 270.00 | 276.00 | 477,800 | 0 |
| 13-May-2024 | 266.00 | 282.00 | 262.00 | 278.00 | 328,200 | 0 |
| 08-May-2024 | 286.00 | 286.00 | 262.00 | 266.00 | 641,200 | 0 |
| 07-May-2024 | 300.00 | 316.00 | 286.00 | 286.00 | 2,574,100 | 0 |
| 06-May-2024 | 284.00 | 308.00 | 274.00 | 300.00 | 3,217,000 | 0 |
| 03-May-2024 | 260.00 | 284.00 | 248.00 | 282.00 | 2,077,700 | 0 |
| 02-May-2024 | 270.00 | 278.00 | 236.00 | 260.00 | 678,400 | 0 |
| 30-Apr-2024 | 250.00 | 296.00 | 250.00 | 262.00 | 2,635,600 | 0 |
| 29-Apr-2024 | 244.00 | 256.00 | 220.00 | 250.00 | 884,300 | 0 |
| 26-Apr-2024 | 294.00 | 302.00 | 230.00 | 238.00 | 1,561,100 | 0 |
| 25-Apr-2024 | 242.00 | 274.00 | 230.00 | 274.00 | 3,797,000 | 0 |
| 24-Apr-2024 | 169.00 | 220.00 | 152.00 | 220.00 | 1,285,000 | 0 |
| 23-Apr-2024 | 178.00 | 178.00 | 160.00 | 163.00 | 155,900 | 0 |
| 22-Apr-2024 | 191.00 | 191.00 | 180.00 | 180.00 | 128,300 | 0 |
| 19-Apr-2024 | 204.00 | 204.00 | 191.00 | 191.00 | 126,700 | 0 |
| 18-Apr-2024 | 206.00 | 206.00 | 190.00 | 202.00 | 18,300 | 0 |
| 17-Apr-2024 | 208.00 | 218.00 | 183.00 | 206.00 | 89,400 | 0 |
| 16-Apr-2024 | 210.00 | 218.00 | 208.00 | 208.00 | 30,700 | 0 |
| 05-Apr-2024 | 208.00 | 218.00 | 208.00 | 210.00 | 18,500 | 0 |
| 04-Apr-2024 | 204.00 | 220.00 | 195.00 | 208.00 | 89,400 | 0 |
| 03-Apr-2024 | 214.00 | 220.00 | 202.00 | 202.00 | 113,500 | 0 |