| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 326.00 | 400.00 | 320.00 | 400.00 | 9,929,200 | 0 |
| 28-Dec-2022 | 310.00 | 368.00 | 284.00 | 320.00 | 8,958,700 | 0 |
| 27-Dec-2022 | 244.00 | 304.00 | 244.00 | 304.00 | 2,120,100 | 0 |
| 26-Dec-2022 | 240.00 | 256.00 | 240.00 | 244.00 | 801,300 | 0 |
| 23-Dec-2022 | 256.00 | 256.00 | 256.00 | 256.00 | 87,300 | 0 |
| 22-Dec-2022 | 300.00 | 306.00 | 274.00 | 274.00 | 639,400 | 0 |
| 21-Dec-2022 | 240.00 | 294.00 | 240.00 | 294.00 | 1,678,100 | 0 |
| 20-Dec-2022 | 226.00 | 240.00 | 224.00 | 236.00 | 63,800 | 0 |
| 19-Dec-2022 | 226.00 | 230.00 | 222.00 | 226.00 | 8,800 | 0 |
| 16-Dec-2022 | 226.00 | 238.00 | 226.00 | 230.00 | 8,400 | 0 |
| 15-Dec-2022 | 238.00 | 248.00 | 230.00 | 234.00 | 112,000 | 0 |
| 14-Dec-2022 | 238.00 | 244.00 | 232.00 | 242.00 | 49,300 | 0 |
| 13-Dec-2022 | 244.00 | 248.00 | 232.00 | 238.00 | 13,200 | 0 |
| 12-Dec-2022 | 230.00 | 248.00 | 230.00 | 248.00 | 55,700 | 0 |
| 09-Dec-2022 | 244.00 | 250.00 | 244.00 | 244.00 | 31,100 | 0 |
| 08-Dec-2022 | 244.00 | 244.00 | 234.00 | 244.00 | 27,000 | 0 |
| 07-Dec-2022 | 240.00 | 266.00 | 234.00 | 244.00 | 481,100 | 0 |
| 06-Dec-2022 | 258.00 | 290.00 | 240.00 | 250.00 | 247,700 | 0 |
| 05-Dec-2022 | 252.00 | 290.00 | 238.00 | 258.00 | 543,800 | 0 |
| 02-Dec-2022 | 260.00 | 274.00 | 244.00 | 252.00 | 589,700 | 0 |
| 01-Dec-2022 | 316.00 | 316.00 | 262.00 | 262.00 | 2,256,700 | 0 |
| 30-Nov-2022 | 226.00 | 280.00 | 226.00 | 280.00 | 1,775,800 | 0 |
| 29-Nov-2022 | 240.00 | 240.00 | 222.00 | 224.00 | 4,700 | 0 |
| 28-Nov-2022 | 224.00 | 242.00 | 222.00 | 230.00 | 36,000 | 0 |
| 25-Nov-2022 | 232.00 | 232.00 | 222.00 | 224.00 | 3,200 | 0 |
| 24-Nov-2022 | 220.00 | 246.00 | 220.00 | 232.00 | 23,200 | 0 |
| 23-Nov-2022 | 228.00 | 230.00 | 222.00 | 230.00 | 26,100 | 0 |
| 22-Nov-2022 | 228.00 | 230.00 | 228.00 | 228.00 | 11,500 | 0 |
| 21-Nov-2022 | 226.00 | 232.00 | 224.00 | 224.00 | 129,600 | 0 |
| 18-Nov-2022 | 222.00 | 228.00 | 214.00 | 226.00 | 13,600 | 0 |
| 17-Nov-2022 | 222.00 | 236.00 | 210.00 | 222.00 | 116,300 | 0 |
| 16-Nov-2022 | 226.00 | 226.00 | 222.00 | 222.00 | 10,100 | 0 |
| 15-Nov-2022 | 228.00 | 232.00 | 218.00 | 226.00 | 57,200 | 0 |
| 14-Nov-2022 | 222.00 | 236.00 | 210.00 | 216.00 | 95,400 | 0 |
| 11-Nov-2022 | 236.00 | 238.00 | 222.00 | 222.00 | 99,600 | 0 |
| 10-Nov-2022 | 220.00 | 236.00 | 216.00 | 236.00 | 42,000 | 0 |
| 09-Nov-2022 | 226.00 | 230.00 | 220.00 | 220.00 | 26,600 | 0 |
| 08-Nov-2022 | 230.00 | 240.00 | 222.00 | 226.00 | 8,500 | 0 |
| 07-Nov-2022 | 220.00 | 246.00 | 220.00 | 226.00 | 61,000 | 0 |
| 04-Nov-2022 | 228.00 | 230.00 | 216.00 | 220.00 | 33,900 | 0 |
| 03-Nov-2022 | 220.00 | 248.00 | 216.00 | 228.00 | 122,800 | 0 |
| 02-Nov-2022 | 228.00 | 236.00 | 216.00 | 220.00 | 29,300 | 0 |
| 01-Nov-2022 | 232.00 | 236.00 | 226.00 | 226.00 | 70,900 | 0 |
| 31-Oct-2022 | 232.00 | 240.00 | 232.00 | 232.00 | 81,100 | 0 |
| 28-Oct-2022 | 230.00 | 244.00 | 230.00 | 232.00 | 282,300 | 0 |
| 27-Oct-2022 | 248.00 | 248.00 | 246.00 | 246.00 | 177,600 | 0 |
| 26-Oct-2022 | 302.00 | 324.00 | 264.00 | 264.00 | 798,600 | 0 |
| 25-Oct-2022 | 228.00 | 282.00 | 220.00 | 282.00 | 898,500 | 0 |
| 24-Oct-2022 | 226.00 | 228.00 | 216.00 | 226.00 | 56,900 | 0 |
| 21-Oct-2022 | 220.00 | 226.00 | 210.00 | 226.00 | 49,800 | 0 |
| 20-Oct-2022 | 202.00 | 228.00 | 195.00 | 212.00 | 146,000 | 0 |
| 19-Oct-2022 | 195.00 | 204.00 | 195.00 | 202.00 | 21,700 | 0 |
| 18-Oct-2022 | 204.00 | 204.00 | 193.00 | 198.00 | 38,200 | 0 |
| 17-Oct-2022 | 212.00 | 212.00 | 200.00 | 206.00 | 88,600 | 0 |
| 14-Oct-2022 | 222.00 | 222.00 | 210.00 | 212.00 | 33,100 | 0 |
| 13-Oct-2022 | 226.00 | 230.00 | 214.00 | 216.00 | 20,200 | 0 |
| 12-Oct-2022 | 214.00 | 224.00 | 202.00 | 224.00 | 29,200 | 0 |
| 11-Oct-2022 | 224.00 | 226.00 | 216.00 | 216.00 | 44,800 | 0 |
| 10-Oct-2022 | 228.00 | 238.00 | 224.00 | 228.00 | 59,200 | 0 |
| 07-Oct-2022 | 236.00 | 240.00 | 222.00 | 228.00 | 33,600 | 0 |
| 06-Oct-2022 | 232.00 | 244.00 | 230.00 | 236.00 | 132,100 | 0 |
| 05-Oct-2022 | 216.00 | 230.00 | 216.00 | 226.00 | 45,400 | 0 |
| 04-Oct-2022 | 224.00 | 230.00 | 214.00 | 222.00 | 30,100 | 0 |
| 03-Oct-2022 | 218.00 | 224.00 | 212.00 | 224.00 | 180,400 | 0 |
| 30-Sep-2022 | 232.00 | 242.00 | 220.00 | 220.00 | 220,700 | 0 |
| 29-Sep-2022 | 250.00 | 250.00 | 236.00 | 236.00 | 111,500 | 0 |
| 28-Sep-2022 | 270.00 | 274.00 | 252.00 | 252.00 | 99,100 | 0 |
| 27-Sep-2022 | 270.00 | 274.00 | 268.00 | 270.00 | 185,200 | 0 |
| 26-Sep-2022 | 250.00 | 280.00 | 250.00 | 268.00 | 890,900 | 0 |
| 23-Sep-2022 | 230.00 | 280.00 | 230.00 | 250.00 | 325,100 | 0 |
| 22-Sep-2022 | 234.00 | 250.00 | 218.00 | 230.00 | 217,500 | 0 |
| 21-Sep-2022 | 244.00 | 258.00 | 228.00 | 234.00 | 471,600 | 0 |
| 20-Sep-2022 | 260.00 | 266.00 | 242.00 | 244.00 | 349,700 | 0 |
| 19-Sep-2022 | 270.00 | 276.00 | 252.00 | 260.00 | 172,600 | 0 |
| 16-Sep-2022 | 282.00 | 290.00 | 264.00 | 270.00 | 612,100 | 0 |
| 15-Sep-2022 | 280.00 | 326.00 | 270.00 | 282.00 | 5,360,500 | 0 |
| 14-Sep-2022 | 200.00 | 262.00 | 200.00 | 262.00 | 2,247,700 | 0 |
| 13-Sep-2022 | 204.00 | 204.00 | 195.00 | 195.00 | 184,000 | 0 |
| 12-Sep-2022 | 206.00 | 206.00 | 200.00 | 204.00 | 29,400 | 0 |
| 09-Sep-2022 | 206.00 | 210.00 | 200.00 | 206.00 | 65,700 | 0 |
| 08-Sep-2022 | 210.00 | 210.00 | 202.00 | 202.00 | 159,100 | 0 |
| 07-Sep-2022 | 204.00 | 230.00 | 199.00 | 210.00 | 423,900 | 0 |
| 06-Sep-2022 | 208.00 | 216.00 | 202.00 | 202.00 | 650,900 | 0 |
| 05-Sep-2022 | 185.00 | 224.00 | 185.00 | 214.00 | 2,369,400 | 0 |
| 02-Sep-2022 | 179.00 | 192.00 | 179.00 | 184.00 | 214,300 | 0 |
| 01-Sep-2022 | 172.00 | 179.00 | 172.00 | 179.00 | 102,100 | 0 |
| 31-Aug-2022 | 175.00 | 177.00 | 170.00 | 172.00 | 2,500 | 0 |
| 30-Aug-2022 | 174.00 | 175.00 | 172.00 | 175.00 | 62,000 | 0 |
| 29-Aug-2022 | 175.00 | 179.00 | 174.00 | 174.00 | 35,800 | 0 |
| 26-Aug-2022 | 175.00 | 175.00 | 172.00 | 174.00 | 4,700 | 0 |
| 25-Aug-2022 | 176.00 | 180.00 | 173.00 | 173.00 | 3,800 | 0 |
| 24-Aug-2022 | 171.00 | 180.00 | 171.00 | 173.00 | 43,200 | 0 |
| 23-Aug-2022 | 172.00 | 177.00 | 172.00 | 172.00 | 62,800 | 0 |
| 22-Aug-2022 | 173.00 | 173.00 | 171.00 | 172.00 | 12,800 | 0 |
| 19-Aug-2022 | 175.00 | 177.00 | 172.00 | 173.00 | 22,000 | 0 |
| 18-Aug-2022 | 178.00 | 179.00 | 172.00 | 175.00 | 21,700 | 0 |
| 16-Aug-2022 | 173.00 | 183.00 | 173.00 | 178.00 | 52,600 | 0 |
| 15-Aug-2022 | 171.00 | 173.00 | 171.00 | 173.00 | 14,900 | 0 |
| 12-Aug-2022 | 173.00 | 173.00 | 171.00 | 171.00 | 12,700 | 0 |
| 11-Aug-2022 | 175.00 | 176.00 | 173.00 | 173.00 | 4,800 | 0 |