| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 298.00 | 298.00 | 298.00 | 298.00 | 500 | 0 |
| 08-Mar-2022 | 298.00 | 298.00 | 298.00 | 298.00 | 100 | 0 |
| 07-Mar-2022 | 300.00 | 318.00 | 298.00 | 298.00 | 4,600 | 0 |
| 04-Mar-2022 | 290.00 | 300.00 | 290.00 | 300.00 | 300 | 0 |
| 02-Mar-2022 | 292.00 | 300.00 | 292.00 | 300.00 | 5,300 | 0 |
| 01-Mar-2022 | 326.00 | 330.00 | 308.00 | 308.00 | 2,500 | 0 |
| 25-Feb-2022 | 326.00 | 326.00 | 326.00 | 326.00 | 100 | 0 |
| 24-Feb-2022 | 328.00 | 328.00 | 312.00 | 326.00 | 1,400 | 0 |
| 23-Feb-2022 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 22-Feb-2022 | 332.00 | 332.00 | 316.00 | 328.00 | 4,000 | 0 |
| 21-Feb-2022 | 332.00 | 336.00 | 318.00 | 334.00 | 800 | 0 |
| 18-Feb-2022 | 318.00 | 334.00 | 318.00 | 332.00 | 700 | 0 |
| 17-Feb-2022 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 16-Feb-2022 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 15-Feb-2022 | 336.00 | 336.00 | 336.00 | 336.00 | 200 | 0 |
| 14-Feb-2022 | 332.00 | 336.00 | 318.00 | 336.00 | 1,600 | 0 |
| 11-Feb-2022 | 334.00 | 334.00 | 334.00 | 334.00 | 100 | 0 |
| 10-Feb-2022 | 322.00 | 334.00 | 322.00 | 334.00 | 900 | 0 |
| 09-Feb-2022 | 340.00 | 340.00 | 326.00 | 326.00 | 200 | 0 |
| 08-Feb-2022 | 338.00 | 344.00 | 320.00 | 320.00 | 6,300 | 0 |
| 07-Feb-2022 | 356.00 | 356.00 | 336.00 | 336.00 | 5,600 | 0 |
| 04-Feb-2022 | 356.00 | 356.00 | 356.00 | 356.00 | 100 | 0 |
| 03-Feb-2022 | 356.00 | 356.00 | 354.00 | 354.00 | 700 | 0 |
| 02-Feb-2022 | 326.00 | 358.00 | 326.00 | 358.00 | 3,000 | 0 |
| 31-Jan-2022 | 350.00 | 352.00 | 350.00 | 350.00 | 3,300 | 0 |
| 28-Jan-2022 | 344.00 | 352.00 | 344.00 | 350.00 | 1,500 | 0 |
| 27-Jan-2022 | 360.00 | 360.00 | 340.00 | 342.00 | 700 | 0 |
| 26-Jan-2022 | 364.00 | 364.00 | 364.00 | 364.00 | 0 | 0 |
| 25-Jan-2022 | 364.00 | 364.00 | 364.00 | 364.00 | 200 | 0 |
| 24-Jan-2022 | 364.00 | 364.00 | 364.00 | 364.00 | 12,600 | 0 |
| 21-Jan-2022 | 368.00 | 368.00 | 368.00 | 368.00 | 100 | 0 |
| 20-Jan-2022 | 342.00 | 358.00 | 342.00 | 358.00 | 600 | 0 |
| 19-Jan-2022 | 366.00 | 366.00 | 362.00 | 362.00 | 1,500 | 0 |
| 18-Jan-2022 | 368.00 | 368.00 | 362.00 | 362.00 | 600 | 0 |
| 17-Jan-2022 | 366.00 | 366.00 | 344.00 | 346.00 | 7,400 | 0 |
| 14-Jan-2022 | 368.00 | 368.00 | 366.00 | 366.00 | 1,300 | 0 |
| 13-Jan-2022 | 344.00 | 352.00 | 342.00 | 352.00 | 13,400 | 0 |
| 12-Jan-2022 | 364.00 | 364.00 | 340.00 | 344.00 | 11,200 | 0 |
| 11-Jan-2022 | 366.00 | 366.00 | 362.00 | 364.00 | 3,700 | 0 |
| 10-Jan-2022 | 368.00 | 368.00 | 352.00 | 352.00 | 3,400 | 0 |
| 07-Jan-2022 | 368.00 | 376.00 | 368.00 | 368.00 | 4,200 | 0 |
| 06-Jan-2022 | 386.00 | 386.00 | 364.00 | 368.00 | 1,600 | 0 |
| 05-Jan-2022 | 386.00 | 386.00 | 370.00 | 386.00 | 1,500 | 0 |
| 04-Jan-2022 | 370.00 | 392.00 | 360.00 | 386.00 | 16,400 | 0 |
| 03-Jan-2022 | 370.00 | 370.00 | 360.00 | 370.00 | 3,700 | 0 |
| 30-Dec-2021 | 380.00 | 380.00 | 366.00 | 376.00 | 1,400 | 0 |
| 29-Dec-2021 | 372.00 | 372.00 | 350.00 | 366.00 | 1,500 | 0 |
| 28-Dec-2021 | 372.00 | 394.00 | 370.00 | 372.00 | 18,600 | 0 |
| 27-Dec-2021 | 372.00 | 372.00 | 360.00 | 372.00 | 2,200 | 0 |
| 24-Dec-2021 | 378.00 | 378.00 | 372.00 | 372.00 | 4,700 | 0 |
| 23-Dec-2021 | 370.00 | 378.00 | 368.00 | 378.00 | 31,300 | 0 |
| 22-Dec-2021 | 354.00 | 354.00 | 354.00 | 354.00 | 10,600 | 0 |
| 21-Dec-2021 | 358.00 | 358.00 | 358.00 | 358.00 | 11,900 | 0 |
| 20-Dec-2021 | 358.00 | 358.00 | 356.00 | 356.00 | 10,200 | 0 |
| 17-Dec-2021 | 358.00 | 394.00 | 354.00 | 356.00 | 4,300 | 0 |
| 16-Dec-2021 | 368.00 | 380.00 | 368.00 | 372.00 | 5,300 | 0 |
| 15-Dec-2021 | 368.00 | 368.00 | 366.00 | 368.00 | 6,900 | 0 |
| 14-Dec-2021 | 366.00 | 400.00 | 364.00 | 368.00 | 18,800 | 0 |
| 13-Dec-2021 | 358.00 | 374.00 | 358.00 | 366.00 | 15,300 | 0 |
| 10-Dec-2021 | 380.00 | 382.00 | 372.00 | 374.00 | 6,000 | 0 |
| 09-Dec-2021 | 370.00 | 420.00 | 362.00 | 382.00 | 16,400 | 0 |
| 08-Dec-2021 | 340.00 | 428.00 | 340.00 | 370.00 | 22,800 | 0 |
| 07-Dec-2021 | 360.00 | 360.00 | 346.00 | 354.00 | 1,900 | 0 |
| 06-Dec-2021 | 358.00 | 362.00 | 358.00 | 360.00 | 2,200 | 0 |
| 03-Dec-2021 | 356.00 | 366.00 | 354.00 | 358.00 | 6,100 | 0 |
| 02-Dec-2021 | 366.00 | 366.00 | 356.00 | 358.00 | 3,600 | 0 |
| 01-Dec-2021 | 370.00 | 374.00 | 366.00 | 366.00 | 13,200 | 0 |
| 30-Nov-2021 | 378.00 | 380.00 | 368.00 | 370.00 | 29,000 | 0 |
| 29-Nov-2021 | 374.00 | 390.00 | 370.00 | 378.00 | 30,800 | 0 |
| 26-Nov-2021 | 382.00 | 382.00 | 374.00 | 374.00 | 12,800 | 0 |
| 25-Nov-2021 | 374.00 | 398.00 | 372.00 | 382.00 | 19,300 | 0 |
| 24-Nov-2021 | 420.00 | 430.00 | 390.00 | 390.00 | 234,500 | 0 |
| 23-Nov-2021 | 362.00 | 442.00 | 362.00 | 418.00 | 663,200 | 0 |
| 22-Nov-2021 | 384.00 | 384.00 | 362.00 | 362.00 | 75,800 | 0 |
| 19-Nov-2021 | 372.00 | 392.00 | 372.00 | 384.00 | 52,800 | 0 |
| 18-Nov-2021 | 380.00 | 380.00 | 372.00 | 372.00 | 200,600 | 0 |
| 17-Nov-2021 | 404.00 | 404.00 | 400.00 | 400.00 | 97,200 | 0 |
| 16-Nov-2021 | 460.00 | 460.00 | 428.00 | 428.00 | 165,800 | 0 |
| 15-Nov-2021 | 494.00 | 494.00 | 460.00 | 460.00 | 331,600 | 0 |
| 12-Nov-2021 | 398.00 | 494.00 | 384.00 | 494.00 | 60,900 | 0 |
| 11-Nov-2021 | 400.00 | 400.00 | 390.00 | 398.00 | 2,500 | 0 |
| 10-Nov-2021 | 408.00 | 408.00 | 382.00 | 396.00 | 10,400 | 0 |
| 09-Nov-2021 | 398.00 | 408.00 | 398.00 | 408.00 | 10,500 | 0 |
| 08-Nov-2021 | 410.00 | 410.00 | 400.00 | 400.00 | 23,700 | 0 |
| 05-Nov-2021 | 408.00 | 410.00 | 400.00 | 410.00 | 14,100 | 0 |
| 04-Nov-2021 | 436.00 | 436.00 | 406.00 | 408.00 | 119,000 | 0 |
| 03-Nov-2021 | 420.00 | 515.00 | 394.00 | 436.00 | 713,600 | 0 |
| 02-Nov-2021 | 392.00 | 432.00 | 368.00 | 420.00 | 13,400 | 0 |
| 01-Nov-2021 | 378.00 | 398.00 | 356.00 | 392.00 | 10,300 | 0 |
| 29-Oct-2021 | 400.00 | 400.00 | 374.00 | 380.00 | 6,800 | 0 |
| 28-Oct-2021 | 398.00 | 400.00 | 372.00 | 400.00 | 37,400 | 0 |
| 27-Oct-2021 | 426.00 | 426.00 | 400.00 | 400.00 | 55,900 | 0 |
| 26-Oct-2021 | 432.00 | 478.00 | 418.00 | 426.00 | 281,500 | 0 |
| 25-Oct-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 16,300 | 0 |
| 22-Oct-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 1,200 | 0 |
| 21-Oct-2021 | 575.00 | 580.00 | 515.00 | 515.00 | 193,900 | 0 |
| 19-Oct-2021 | 460.00 | 550.00 | 460.00 | 550.00 | 245,200 | 0 |
| 18-Oct-2021 | 410.00 | 440.00 | 374.00 | 440.00 | 748,600 | 0 |
| 15-Oct-2021 | 302.00 | 352.00 | 300.00 | 352.00 | 120,500 | 0 |
| 14-Oct-2021 | 286.00 | 294.00 | 282.00 | 282.00 | 21,800 | 0 |