| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 246.00 | 250.00 | 238.00 | 244.00 | 359,600 | 0 |
| 05-Feb-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 296,700 | 0 |
| 04-Feb-2025 | 244.00 | 246.00 | 238.00 | 244.00 | 147,400 | 0 |
| 03-Feb-2025 | 246.00 | 246.00 | 234.00 | 244.00 | 308,200 | 0 |
| 31-Jan-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 258,500 | 0 |
| 30-Jan-2025 | 236.00 | 246.00 | 236.00 | 244.00 | 366,800 | 0 |
| 24-Jan-2025 | 238.00 | 240.00 | 236.00 | 236.00 | 140,800 | 0 |
| 23-Jan-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 696,400 | 0 |
| 22-Jan-2025 | 244.00 | 244.00 | 234.00 | 242.00 | 677,400 | 0 |
| 21-Jan-2025 | 242.00 | 250.00 | 236.00 | 242.00 | 774,700 | 0 |
| 20-Jan-2025 | 288.00 | 290.00 | 242.00 | 250.00 | 6,912,800 | 0 |
| 17-Jan-2025 | 234.00 | 286.00 | 226.00 | 286.00 | 15,457,900 | 0 |
| 16-Jan-2025 | 230.00 | 232.00 | 226.00 | 230.00 | 162,700 | 0 |
| 15-Jan-2025 | 228.00 | 234.00 | 226.00 | 228.00 | 257,500 | 0 |
| 14-Jan-2025 | 228.00 | 238.00 | 224.00 | 228.00 | 288,200 | 0 |
| 13-Jan-2025 | 230.00 | 230.00 | 222.00 | 228.00 | 137,900 | 0 |
| 10-Jan-2025 | 230.00 | 230.00 | 222.00 | 230.00 | 258,000 | 0 |
| 09-Jan-2025 | 232.00 | 236.00 | 226.00 | 232.00 | 311,300 | 0 |
| 08-Jan-2025 | 240.00 | 242.00 | 230.00 | 232.00 | 507,300 | 0 |
| 07-Jan-2025 | 232.00 | 252.00 | 232.00 | 240.00 | 991,400 | 0 |
| 06-Jan-2025 | 238.00 | 240.00 | 232.00 | 232.00 | 413,400 | 0 |
| 03-Jan-2025 | 310.00 | 310.00 | 236.00 | 238.00 | 5,546,700 | 0 |
| 02-Jan-2025 | 232.00 | 286.00 | 232.00 | 286.00 | 8,572,200 | 0 |
| 30-Dec-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 55,000 | 0 |
| 27-Dec-2024 | 230.00 | 238.00 | 228.00 | 232.00 | 33,200 | 0 |
| 24-Dec-2024 | 228.00 | 238.00 | 226.00 | 232.00 | 129,900 | 0 |
| 23-Dec-2024 | 226.00 | 244.00 | 222.00 | 232.00 | 801,800 | 0 |
| 20-Dec-2024 | 226.00 | 230.00 | 224.00 | 224.00 | 54,800 | 0 |
| 19-Dec-2024 | 224.00 | 228.00 | 220.00 | 226.00 | 38,700 | 0 |
| 18-Dec-2024 | 234.00 | 236.00 | 224.00 | 226.00 | 134,200 | 0 |
| 17-Dec-2024 | 222.00 | 256.00 | 222.00 | 230.00 | 1,867,900 | 0 |
| 16-Dec-2024 | 232.00 | 232.00 | 224.00 | 224.00 | 115,400 | 0 |
| 13-Dec-2024 | 234.00 | 238.00 | 234.00 | 234.00 | 59,200 | 0 |
| 12-Dec-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 94,900 | 0 |
| 11-Dec-2024 | 232.00 | 240.00 | 232.00 | 238.00 | 251,100 | 0 |
| 10-Dec-2024 | 238.00 | 248.00 | 232.00 | 238.00 | 760,400 | 0 |
| 09-Dec-2024 | 238.00 | 242.00 | 232.00 | 236.00 | 975,200 | 0 |
| 06-Dec-2024 | 268.00 | 272.00 | 230.00 | 236.00 | 4,506,100 | 0 |
| 05-Dec-2024 | 214.00 | 270.00 | 214.00 | 270.00 | 11,619,200 | 0 |
| 04-Dec-2024 | 218.00 | 220.00 | 210.00 | 216.00 | 249,600 | 0 |
| 03-Dec-2024 | 214.00 | 220.00 | 212.00 | 218.00 | 43,700 | 0 |
| 02-Dec-2024 | 222.00 | 222.00 | 212.00 | 214.00 | 106,900 | 0 |
| 29-Nov-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 40,700 | 0 |
| 28-Nov-2024 | 220.00 | 222.00 | 216.00 | 222.00 | 58,000 | 0 |
| 26-Nov-2024 | 218.00 | 228.00 | 216.00 | 222.00 | 78,300 | 0 |
| 25-Nov-2024 | 226.00 | 228.00 | 216.00 | 222.00 | 339,400 | 0 |
| 22-Nov-2024 | 220.00 | 230.00 | 218.00 | 228.00 | 128,700 | 0 |
| 21-Nov-2024 | 234.00 | 236.00 | 216.00 | 228.00 | 438,100 | 0 |
| 20-Nov-2024 | 238.00 | 242.00 | 232.00 | 232.00 | 103,000 | 0 |
| 19-Nov-2024 | 230.00 | 240.00 | 230.00 | 232.00 | 109,500 | 0 |
| 18-Nov-2024 | 238.00 | 246.00 | 230.00 | 240.00 | 128,500 | 0 |
| 15-Nov-2024 | 234.00 | 248.00 | 234.00 | 238.00 | 403,000 | 0 |
| 14-Nov-2024 | 258.00 | 258.00 | 230.00 | 232.00 | 1,100,800 | 0 |
| 13-Nov-2024 | 260.00 | 260.00 | 250.00 | 258.00 | 280,700 | 0 |
| 12-Nov-2024 | 260.00 | 260.00 | 250.00 | 256.00 | 249,700 | 0 |
| 11-Nov-2024 | 254.00 | 262.00 | 246.00 | 258.00 | 835,400 | 0 |
| 08-Nov-2024 | 314.00 | 340.00 | 252.00 | 254.00 | 6,428,900 | 0 |
| 07-Nov-2024 | 236.00 | 292.00 | 236.00 | 292.00 | 5,411,900 | 0 |
| 06-Nov-2024 | 242.00 | 242.00 | 230.00 | 234.00 | 114,600 | 0 |
| 05-Nov-2024 | 248.00 | 248.00 | 234.00 | 244.00 | 190,200 | 0 |
| 04-Nov-2024 | 244.00 | 250.00 | 240.00 | 248.00 | 58,600 | 0 |
| 01-Nov-2024 | 248.00 | 258.00 | 244.00 | 246.00 | 135,300 | 0 |
| 31-Oct-2024 | 254.00 | 256.00 | 248.00 | 252.00 | 76,600 | 0 |
| 30-Oct-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 66,200 | 0 |
| 29-Oct-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 39,800 | 0 |
| 28-Oct-2024 | 252.00 | 260.00 | 250.00 | 252.00 | 45,100 | 0 |
| 25-Oct-2024 | 256.00 | 258.00 | 250.00 | 250.00 | 189,600 | 0 |
| 24-Oct-2024 | 262.00 | 266.00 | 250.00 | 256.00 | 219,300 | 0 |
| 23-Oct-2024 | 258.00 | 270.00 | 252.00 | 260.00 | 163,000 | 0 |
| 22-Oct-2024 | 260.00 | 278.00 | 256.00 | 258.00 | 453,700 | 0 |
| 21-Oct-2024 | 272.00 | 278.00 | 256.00 | 256.00 | 741,800 | 0 |
| 18-Oct-2024 | 252.00 | 286.00 | 250.00 | 268.00 | 1,784,800 | 0 |
| 17-Oct-2024 | 254.00 | 258.00 | 248.00 | 248.00 | 272,800 | 0 |
| 16-Oct-2024 | 260.00 | 260.00 | 242.00 | 254.00 | 448,000 | 0 |
| 15-Oct-2024 | 240.00 | 286.00 | 238.00 | 250.00 | 2,708,100 | 0 |
| 14-Oct-2024 | 200.00 | 250.00 | 200.00 | 240.00 | 264,000 | 0 |
| 11-Oct-2024 | 250.00 | 250.00 | 242.00 | 244.00 | 129,500 | 0 |
| 10-Oct-2024 | 252.00 | 252.00 | 240.00 | 248.00 | 114,100 | 0 |
| 09-Oct-2024 | 256.00 | 262.00 | 240.00 | 246.00 | 505,700 | 0 |
| 08-Oct-2024 | 256.00 | 264.00 | 252.00 | 256.00 | 309,000 | 0 |
| 07-Oct-2024 | 270.00 | 270.00 | 246.00 | 254.00 | 983,400 | 0 |
| 04-Oct-2024 | 268.00 | 278.00 | 258.00 | 272.00 | 339,100 | 0 |
| 03-Oct-2024 | 286.00 | 286.00 | 264.00 | 268.00 | 697,500 | 0 |
| 02-Oct-2024 | 284.00 | 290.00 | 274.00 | 278.00 | 333,700 | 0 |
| 01-Oct-2024 | 278.00 | 286.00 | 268.00 | 284.00 | 351,600 | 0 |
| 30-Sep-2024 | 276.00 | 296.00 | 260.00 | 278.00 | 1,853,700 | 0 |
| 27-Sep-2024 | 290.00 | 290.00 | 268.00 | 278.00 | 975,500 | 0 |
| 26-Sep-2024 | 330.00 | 334.00 | 250.00 | 290.00 | 6,119,200 | 0 |
| 25-Sep-2024 | 244.00 | 310.00 | 244.00 | 310.00 | 8,761,900 | 0 |
| 24-Sep-2024 | 256.00 | 258.00 | 240.00 | 248.00 | 138,200 | 0 |
| 23-Sep-2024 | 252.00 | 258.00 | 246.00 | 254.00 | 325,300 | 0 |
| 20-Sep-2024 | 256.00 | 260.00 | 240.00 | 252.00 | 587,700 | 0 |
| 19-Sep-2024 | 280.00 | 298.00 | 242.00 | 256.00 | 3,467,500 | 0 |
| 18-Sep-2024 | 220.00 | 274.00 | 218.00 | 274.00 | 4,968,200 | 0 |
| 17-Sep-2024 | 232.00 | 232.00 | 218.00 | 220.00 | 65,900 | 0 |
| 13-Sep-2024 | 228.00 | 242.00 | 220.00 | 222.00 | 356,800 | 0 |
| 12-Sep-2024 | 288.00 | 302.00 | 228.00 | 228.00 | 7,473,800 | 0 |
| 11-Sep-2024 | 204.00 | 252.00 | 200.00 | 252.00 | 3,412,700 | 0 |
| 10-Sep-2024 | 204.00 | 208.00 | 202.00 | 202.00 | 42,000 | 0 |
| 09-Sep-2024 | 200.00 | 204.00 | 199.00 | 204.00 | 48,400 | 0 |