| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 390.00 | 392.00 | 362.00 | 378.00 | 1,638,400 | 0 |
| 08-Dec-2025 | 410.00 | 410.00 | 386.00 | 390.00 | 1,031,200 | 0 |
| 05-Dec-2025 | 410.00 | 410.00 | 398.00 | 408.00 | 232,800 | 0 |
| 04-Dec-2025 | 416.00 | 422.00 | 400.00 | 410.00 | 161,800 | 0 |
| 03-Dec-2025 | 402.00 | 478.00 | 402.00 | 414.00 | 2,581,400 | 0 |
| 02-Dec-2025 | 398.00 | 402.00 | 396.00 | 402.00 | 210,300 | 0 |
| 01-Dec-2025 | 406.00 | 410.00 | 390.00 | 404.00 | 16,200 | 0 |
| 28-Nov-2025 | 402.00 | 408.00 | 396.00 | 406.00 | 8,300 | 0 |
| 27-Nov-2025 | 412.00 | 412.00 | 396.00 | 402.00 | 48,800 | 0 |
| 26-Nov-2025 | 400.00 | 418.00 | 398.00 | 414.00 | 453,700 | 0 |
| 25-Nov-2025 | 400.00 | 410.00 | 398.00 | 408.00 | 23,800 | 0 |
| 24-Nov-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 42,200 | 0 |
| 21-Nov-2025 | 400.00 | 410.00 | 398.00 | 410.00 | 25,000 | 0 |
| 20-Nov-2025 | 418.00 | 418.00 | 400.00 | 410.00 | 215,300 | 0 |
| 19-Nov-2025 | 420.00 | 430.00 | 400.00 | 416.00 | 32,900 | 0 |
| 18-Nov-2025 | 400.00 | 424.00 | 400.00 | 410.00 | 16,900 | 0 |
| 17-Nov-2025 | 408.00 | 428.00 | 408.00 | 414.00 | 18,100 | 0 |
| 14-Nov-2025 | 430.00 | 430.00 | 410.00 | 412.00 | 38,500 | 0 |
| 13-Nov-2025 | 444.00 | 448.00 | 426.00 | 426.00 | 163,600 | 0 |
| 12-Nov-2025 | 388.00 | 476.00 | 388.00 | 424.00 | 1,774,300 | 0 |
| 11-Nov-2025 | 398.00 | 398.00 | 388.00 | 388.00 | 32,700 | 0 |
| 10-Nov-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 80,200 | 0 |
| 07-Nov-2025 | 406.00 | 406.00 | 394.00 | 398.00 | 19,400 | 0 |
| 06-Nov-2025 | 394.00 | 402.00 | 388.00 | 394.00 | 42,200 | 0 |
| 05-Nov-2025 | 406.00 | 406.00 | 394.00 | 394.00 | 2,100 | 0 |
| 04-Nov-2025 | 402.00 | 408.00 | 394.00 | 406.00 | 26,200 | 0 |
| 03-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 3,100 | 0 |
| 31-Oct-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 30-Oct-2025 | 398.00 | 408.00 | 398.00 | 402.00 | 16,900 | 0 |
| 29-Oct-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 18,000 | 0 |
| 28-Oct-2025 | 408.00 | 408.00 | 396.00 | 404.00 | 8,600 | 0 |
| 27-Oct-2025 | 410.00 | 410.00 | 396.00 | 396.00 | 25,600 | 0 |
| 24-Oct-2025 | 410.00 | 410.00 | 400.00 | 410.00 | 3,200 | 0 |
| 23-Oct-2025 | 400.00 | 410.00 | 400.00 | 400.00 | 52,900 | 0 |
| 22-Oct-2025 | 410.00 | 410.00 | 400.00 | 404.00 | 61,800 | 0 |
| 21-Oct-2025 | 402.00 | 410.00 | 398.00 | 406.00 | 31,000 | 0 |
| 20-Oct-2025 | 396.00 | 410.00 | 396.00 | 402.00 | 37,300 | 0 |
| 17-Oct-2025 | 410.00 | 412.00 | 398.00 | 398.00 | 59,300 | 0 |
| 16-Oct-2025 | 416.00 | 416.00 | 396.00 | 398.00 | 93,900 | 0 |
| 15-Oct-2025 | 412.00 | 428.00 | 400.00 | 404.00 | 96,400 | 0 |
| 14-Oct-2025 | 438.00 | 450.00 | 406.00 | 414.00 | 240,700 | 0 |
| 13-Oct-2025 | 384.00 | 454.00 | 384.00 | 422.00 | 381,300 | 0 |
| 10-Oct-2025 | 456.00 | 472.00 | 410.00 | 440.00 | 724,600 | 0 |
| 09-Oct-2025 | 408.00 | 510.00 | 408.00 | 444.00 | 2,692,500 | 0 |
| 08-Oct-2025 | 400.00 | 410.00 | 398.00 | 408.00 | 36,500 | 0 |
| 07-Oct-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 26,200 | 0 |
| 06-Oct-2025 | 408.00 | 412.00 | 394.00 | 402.00 | 417,800 | 0 |
| 03-Oct-2025 | 408.00 | 408.00 | 392.00 | 408.00 | 250,900 | 0 |
| 02-Oct-2025 | 412.00 | 412.00 | 400.00 | 408.00 | 23,500 | 0 |
| 01-Oct-2025 | 410.00 | 414.00 | 400.00 | 406.00 | 134,000 | 0 |
| 30-Sep-2025 | 408.00 | 410.00 | 406.00 | 408.00 | 33,500 | 0 |
| 29-Sep-2025 | 410.00 | 414.00 | 400.00 | 408.00 | 25,900 | 0 |
| 26-Sep-2025 | 410.00 | 414.00 | 398.00 | 410.00 | 156,400 | 0 |
| 25-Sep-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 384,500 | 0 |
| 24-Sep-2025 | 412.00 | 414.00 | 400.00 | 408.00 | 46,400 | 0 |
| 23-Sep-2025 | 400.00 | 414.00 | 400.00 | 410.00 | 102,800 | 0 |
| 22-Sep-2025 | 400.00 | 414.00 | 390.00 | 408.00 | 419,500 | 0 |
| 19-Sep-2025 | 412.00 | 414.00 | 400.00 | 400.00 | 116,700 | 0 |
| 18-Sep-2025 | 414.00 | 418.00 | 404.00 | 412.00 | 186,100 | 0 |
| 17-Sep-2025 | 406.00 | 416.00 | 400.00 | 412.00 | 89,300 | 0 |
| 16-Sep-2025 | 412.00 | 414.00 | 400.00 | 400.00 | 31,500 | 0 |
| 15-Sep-2025 | 410.00 | 416.00 | 402.00 | 412.00 | 62,500 | 0 |
| 12-Sep-2025 | 408.00 | 414.00 | 400.00 | 410.00 | 65,000 | 0 |
| 11-Sep-2025 | 400.00 | 412.00 | 390.00 | 410.00 | 88,400 | 0 |
| 10-Sep-2025 | 402.00 | 410.00 | 396.00 | 398.00 | 20,200 | 0 |
| 09-Sep-2025 | 416.00 | 416.00 | 400.00 | 408.00 | 48,500 | 0 |
| 08-Sep-2025 | 416.00 | 418.00 | 404.00 | 406.00 | 41,700 | 0 |
| 04-Sep-2025 | 406.00 | 428.00 | 398.00 | 416.00 | 58,100 | 0 |
| 03-Sep-2025 | 420.00 | 420.00 | 390.00 | 404.00 | 170,900 | 0 |
| 02-Sep-2025 | 394.00 | 410.00 | 384.00 | 410.00 | 757,200 | 0 |
| 01-Sep-2025 | 388.00 | 400.00 | 370.00 | 394.00 | 184,400 | 0 |
| 29-Aug-2025 | 406.00 | 416.00 | 386.00 | 396.00 | 123,100 | 0 |
| 28-Aug-2025 | 390.00 | 414.00 | 390.00 | 404.00 | 126,600 | 0 |
| 27-Aug-2025 | 408.00 | 408.00 | 406.00 | 406.00 | 13,200 | 0 |
| 26-Aug-2025 | 420.00 | 422.00 | 390.00 | 410.00 | 149,000 | 0 |
| 25-Aug-2025 | 436.00 | 436.00 | 410.00 | 420.00 | 183,100 | 0 |
| 22-Aug-2025 | 392.00 | 430.00 | 380.00 | 422.00 | 617,800 | 0 |
| 21-Aug-2025 | 392.00 | 402.00 | 392.00 | 394.00 | 5,600 | 0 |
| 20-Aug-2025 | 398.00 | 404.00 | 390.00 | 390.00 | 14,500 | 0 |
| 19-Aug-2025 | 392.00 | 408.00 | 384.00 | 396.00 | 132,300 | 0 |
| 15-Aug-2025 | 390.00 | 406.00 | 390.00 | 392.00 | 15,600 | 0 |
| 14-Aug-2025 | 402.00 | 414.00 | 390.00 | 390.00 | 53,100 | 0 |
| 13-Aug-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 14,100 | 0 |
| 12-Aug-2025 | 388.00 | 426.00 | 388.00 | 402.00 | 171,200 | 0 |
| 11-Aug-2025 | 388.00 | 414.00 | 380.00 | 386.00 | 117,300 | 0 |
| 08-Aug-2025 | 394.00 | 410.00 | 386.00 | 386.00 | 62,300 | 0 |
| 07-Aug-2025 | 410.00 | 410.00 | 394.00 | 394.00 | 81,400 | 0 |
| 06-Aug-2025 | 394.00 | 412.00 | 394.00 | 410.00 | 161,800 | 0 |
| 05-Aug-2025 | 410.00 | 410.00 | 380.00 | 394.00 | 52,500 | 0 |
| 04-Aug-2025 | 406.00 | 416.00 | 380.00 | 410.00 | 323,000 | 0 |
| 01-Aug-2025 | 406.00 | 406.00 | 370.00 | 406.00 | 391,600 | 0 |
| 31-Jul-2025 | 366.00 | 420.00 | 366.00 | 406.00 | 1,061,900 | 0 |
| 30-Jul-2025 | 348.00 | 366.00 | 348.00 | 362.00 | 295,000 | 0 |
| 29-Jul-2025 | 354.00 | 354.00 | 344.00 | 354.00 | 40,600 | 0 |
| 28-Jul-2025 | 368.00 | 368.00 | 346.00 | 354.00 | 32,500 | 0 |
| 25-Jul-2025 | 352.00 | 360.00 | 344.00 | 352.00 | 103,300 | 0 |
| 24-Jul-2025 | 362.00 | 364.00 | 352.00 | 362.00 | 27,300 | 0 |
| 23-Jul-2025 | 360.00 | 368.00 | 356.00 | 362.00 | 9,300 | 0 |
| 22-Jul-2025 | 348.00 | 364.00 | 348.00 | 362.00 | 12,800 | 0 |
| 21-Jul-2025 | 356.00 | 356.00 | 350.00 | 356.00 | 53,800 | 0 |