| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 408.00 | 412.00 | 394.00 | 402.00 | 417,800 | 0 |
| 03-Oct-2025 | 408.00 | 408.00 | 392.00 | 408.00 | 250,900 | 0 |
| 02-Oct-2025 | 412.00 | 412.00 | 400.00 | 408.00 | 23,500 | 0 |
| 01-Oct-2025 | 410.00 | 414.00 | 400.00 | 406.00 | 134,000 | 0 |
| 30-Sep-2025 | 408.00 | 410.00 | 406.00 | 408.00 | 33,500 | 0 |
| 29-Sep-2025 | 410.00 | 414.00 | 400.00 | 408.00 | 25,900 | 0 |
| 26-Sep-2025 | 410.00 | 414.00 | 398.00 | 410.00 | 156,400 | 0 |
| 25-Sep-2025 | 410.00 | 414.00 | 400.00 | 410.00 | 384,500 | 0 |
| 24-Sep-2025 | 412.00 | 414.00 | 400.00 | 408.00 | 46,400 | 0 |
| 23-Sep-2025 | 400.00 | 414.00 | 400.00 | 410.00 | 102,800 | 0 |
| 22-Sep-2025 | 400.00 | 414.00 | 390.00 | 408.00 | 419,500 | 0 |
| 19-Sep-2025 | 412.00 | 414.00 | 400.00 | 400.00 | 116,700 | 0 |
| 18-Sep-2025 | 414.00 | 418.00 | 404.00 | 412.00 | 186,100 | 0 |
| 17-Sep-2025 | 406.00 | 416.00 | 400.00 | 412.00 | 89,300 | 0 |
| 16-Sep-2025 | 412.00 | 414.00 | 400.00 | 400.00 | 31,500 | 0 |
| 15-Sep-2025 | 410.00 | 416.00 | 402.00 | 412.00 | 62,500 | 0 |
| 12-Sep-2025 | 408.00 | 414.00 | 400.00 | 410.00 | 65,000 | 0 |
| 11-Sep-2025 | 400.00 | 412.00 | 390.00 | 410.00 | 88,400 | 0 |
| 10-Sep-2025 | 402.00 | 410.00 | 396.00 | 398.00 | 20,200 | 0 |
| 09-Sep-2025 | 416.00 | 416.00 | 400.00 | 408.00 | 48,500 | 0 |
| 08-Sep-2025 | 416.00 | 418.00 | 404.00 | 406.00 | 41,700 | 0 |
| 04-Sep-2025 | 406.00 | 428.00 | 398.00 | 416.00 | 58,100 | 0 |
| 03-Sep-2025 | 420.00 | 420.00 | 390.00 | 404.00 | 170,900 | 0 |
| 02-Sep-2025 | 394.00 | 410.00 | 384.00 | 410.00 | 757,200 | 0 |
| 01-Sep-2025 | 388.00 | 400.00 | 370.00 | 394.00 | 184,400 | 0 |
| 29-Aug-2025 | 406.00 | 416.00 | 386.00 | 396.00 | 123,100 | 0 |
| 28-Aug-2025 | 390.00 | 414.00 | 390.00 | 404.00 | 126,600 | 0 |
| 27-Aug-2025 | 408.00 | 408.00 | 406.00 | 406.00 | 13,200 | 0 |
| 26-Aug-2025 | 420.00 | 422.00 | 390.00 | 410.00 | 149,000 | 0 |
| 25-Aug-2025 | 436.00 | 436.00 | 410.00 | 420.00 | 183,100 | 0 |
| 22-Aug-2025 | 392.00 | 430.00 | 380.00 | 422.00 | 617,800 | 0 |
| 21-Aug-2025 | 392.00 | 402.00 | 392.00 | 394.00 | 5,600 | 0 |
| 20-Aug-2025 | 398.00 | 404.00 | 390.00 | 390.00 | 14,500 | 0 |
| 19-Aug-2025 | 392.00 | 408.00 | 384.00 | 396.00 | 132,300 | 0 |
| 15-Aug-2025 | 390.00 | 406.00 | 390.00 | 392.00 | 15,600 | 0 |
| 14-Aug-2025 | 402.00 | 414.00 | 390.00 | 390.00 | 53,100 | 0 |
| 13-Aug-2025 | 402.00 | 402.00 | 398.00 | 398.00 | 14,100 | 0 |
| 12-Aug-2025 | 388.00 | 426.00 | 388.00 | 402.00 | 171,200 | 0 |
| 11-Aug-2025 | 388.00 | 414.00 | 380.00 | 386.00 | 117,300 | 0 |
| 08-Aug-2025 | 394.00 | 410.00 | 386.00 | 386.00 | 62,300 | 0 |
| 07-Aug-2025 | 410.00 | 410.00 | 394.00 | 394.00 | 81,400 | 0 |
| 06-Aug-2025 | 394.00 | 412.00 | 394.00 | 410.00 | 161,800 | 0 |
| 05-Aug-2025 | 410.00 | 410.00 | 380.00 | 394.00 | 52,500 | 0 |
| 04-Aug-2025 | 406.00 | 416.00 | 380.00 | 410.00 | 323,000 | 0 |
| 01-Aug-2025 | 406.00 | 406.00 | 370.00 | 406.00 | 391,600 | 0 |
| 31-Jul-2025 | 366.00 | 420.00 | 366.00 | 406.00 | 1,061,900 | 0 |
| 30-Jul-2025 | 348.00 | 366.00 | 348.00 | 362.00 | 295,000 | 0 |
| 29-Jul-2025 | 354.00 | 354.00 | 344.00 | 354.00 | 40,600 | 0 |
| 28-Jul-2025 | 368.00 | 368.00 | 346.00 | 354.00 | 32,500 | 0 |
| 25-Jul-2025 | 352.00 | 360.00 | 344.00 | 352.00 | 103,300 | 0 |
| 24-Jul-2025 | 362.00 | 364.00 | 352.00 | 362.00 | 27,300 | 0 |
| 23-Jul-2025 | 360.00 | 368.00 | 356.00 | 362.00 | 9,300 | 0 |
| 22-Jul-2025 | 348.00 | 364.00 | 348.00 | 362.00 | 12,800 | 0 |
| 21-Jul-2025 | 356.00 | 356.00 | 350.00 | 356.00 | 53,800 | 0 |
| 18-Jul-2025 | 358.00 | 366.00 | 344.00 | 356.00 | 58,800 | 0 |
| 17-Jul-2025 | 358.00 | 382.00 | 350.00 | 358.00 | 23,400 | 0 |
| 16-Jul-2025 | 358.00 | 360.00 | 348.00 | 360.00 | 183,400 | 0 |
| 15-Jul-2025 | 390.00 | 406.00 | 332.00 | 344.00 | 786,800 | 0 |
| 14-Jul-2025 | 400.00 | 420.00 | 384.00 | 390.00 | 170,300 | 0 |
| 11-Jul-2025 | 406.00 | 422.00 | 388.00 | 388.00 | 233,600 | 0 |
| 10-Jul-2025 | 374.00 | 438.00 | 374.00 | 406.00 | 377,800 | 0 |
| 09-Jul-2025 | 370.00 | 384.00 | 360.00 | 380.00 | 12,700 | 0 |
| 08-Jul-2025 | 370.00 | 376.00 | 370.00 | 376.00 | 3,000 | 0 |
| 07-Jul-2025 | 382.00 | 382.00 | 368.00 | 370.00 | 33,700 | 0 |
| 04-Jul-2025 | 380.00 | 386.00 | 380.00 | 384.00 | 1,600 | 0 |
| 03-Jul-2025 | 380.00 | 386.00 | 380.00 | 380.00 | 23,600 | 0 |
| 02-Jul-2025 | 376.00 | 388.00 | 376.00 | 380.00 | 3,400 | 0 |
| 01-Jul-2025 | 380.00 | 380.00 | 376.00 | 380.00 | 12,500 | 0 |
| 30-Jun-2025 | 378.00 | 388.00 | 370.00 | 380.00 | 49,400 | 0 |
| 26-Jun-2025 | 374.00 | 378.00 | 374.00 | 378.00 | 18,600 | 0 |
| 25-Jun-2025 | 372.00 | 388.00 | 370.00 | 376.00 | 16,000 | 0 |
| 24-Jun-2025 | 360.00 | 376.00 | 350.00 | 376.00 | 134,600 | 0 |
| 23-Jun-2025 | 378.00 | 378.00 | 370.00 | 372.00 | 24,800 | 0 |
| 20-Jun-2025 | 380.00 | 384.00 | 370.00 | 378.00 | 47,000 | 0 |
| 19-Jun-2025 | 382.00 | 384.00 | 354.00 | 380.00 | 113,500 | 0 |
| 18-Jun-2025 | 388.00 | 400.00 | 384.00 | 390.00 | 209,500 | 0 |
| 17-Jun-2025 | 396.00 | 412.00 | 372.00 | 374.00 | 163,100 | 0 |
| 16-Jun-2025 | 398.00 | 402.00 | 396.00 | 402.00 | 79,200 | 0 |
| 13-Jun-2025 | 396.00 | 402.00 | 396.00 | 402.00 | 51,900 | 0 |
| 12-Jun-2025 | 402.00 | 410.00 | 396.00 | 396.00 | 154,000 | 0 |
| 11-Jun-2025 | 418.00 | 418.00 | 396.00 | 402.00 | 223,400 | 0 |
| 10-Jun-2025 | 418.00 | 440.00 | 400.00 | 414.00 | 146,400 | 0 |
| 05-Jun-2025 | 394.00 | 450.00 | 394.00 | 418.00 | 531,400 | 0 |
| 04-Jun-2025 | 370.00 | 410.00 | 370.00 | 392.00 | 191,700 | 0 |
| 03-Jun-2025 | 382.00 | 406.00 | 362.00 | 370.00 | 201,400 | 0 |
| 02-Jun-2025 | 400.00 | 400.00 | 380.00 | 382.00 | 229,800 | 0 |
| 28-May-2025 | 418.00 | 428.00 | 390.00 | 390.00 | 233,300 | 0 |
| 27-May-2025 | 412.00 | 420.00 | 402.00 | 410.00 | 247,000 | 0 |
| 26-May-2025 | 426.00 | 430.00 | 402.00 | 414.00 | 344,900 | 0 |
| 23-May-2025 | 456.00 | 456.00 | 420.00 | 420.00 | 271,800 | 0 |
| 22-May-2025 | 400.00 | 474.00 | 398.00 | 460.00 | 3,402,500 | 0 |
| 21-May-2025 | 372.00 | 434.00 | 372.00 | 380.00 | 5,252,300 | 0 |
| 20-May-2025 | 284.00 | 352.00 | 282.00 | 352.00 | 1,185,100 | 0 |
| 19-May-2025 | 288.00 | 288.00 | 274.00 | 282.00 | 147,800 | 0 |
| 16-May-2025 | 290.00 | 300.00 | 282.00 | 288.00 | 66,300 | 0 |
| 15-May-2025 | 296.00 | 302.00 | 286.00 | 296.00 | 119,600 | 0 |
| 14-May-2025 | 310.00 | 310.00 | 298.00 | 306.00 | 130,200 | 0 |
| 09-May-2025 | 306.00 | 316.00 | 300.00 | 312.00 | 74,000 | 0 |
| 08-May-2025 | 306.00 | 318.00 | 306.00 | 308.00 | 80,900 | 0 |
| 07-May-2025 | 304.00 | 350.00 | 300.00 | 306.00 | 668,800 | 0 |