| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 358.00 | 366.00 | 344.00 | 356.00 | 58,800 | 0 |
| 17-Jul-2025 | 358.00 | 382.00 | 350.00 | 358.00 | 23,400 | 0 |
| 16-Jul-2025 | 358.00 | 360.00 | 348.00 | 360.00 | 183,400 | 0 |
| 15-Jul-2025 | 390.00 | 406.00 | 332.00 | 344.00 | 786,800 | 0 |
| 14-Jul-2025 | 400.00 | 420.00 | 384.00 | 390.00 | 170,300 | 0 |
| 11-Jul-2025 | 406.00 | 422.00 | 388.00 | 388.00 | 233,600 | 0 |
| 10-Jul-2025 | 374.00 | 438.00 | 374.00 | 406.00 | 377,800 | 0 |
| 09-Jul-2025 | 370.00 | 384.00 | 360.00 | 380.00 | 12,700 | 0 |
| 08-Jul-2025 | 370.00 | 376.00 | 370.00 | 376.00 | 3,000 | 0 |
| 07-Jul-2025 | 382.00 | 382.00 | 368.00 | 370.00 | 33,700 | 0 |
| 04-Jul-2025 | 380.00 | 386.00 | 380.00 | 384.00 | 1,600 | 0 |
| 03-Jul-2025 | 380.00 | 386.00 | 380.00 | 380.00 | 23,600 | 0 |
| 02-Jul-2025 | 376.00 | 388.00 | 376.00 | 380.00 | 3,400 | 0 |
| 01-Jul-2025 | 380.00 | 380.00 | 376.00 | 380.00 | 12,500 | 0 |
| 30-Jun-2025 | 378.00 | 388.00 | 370.00 | 380.00 | 49,400 | 0 |
| 26-Jun-2025 | 374.00 | 378.00 | 374.00 | 378.00 | 18,600 | 0 |
| 25-Jun-2025 | 372.00 | 388.00 | 370.00 | 376.00 | 16,000 | 0 |
| 24-Jun-2025 | 360.00 | 376.00 | 350.00 | 376.00 | 134,600 | 0 |
| 23-Jun-2025 | 378.00 | 378.00 | 370.00 | 372.00 | 24,800 | 0 |
| 20-Jun-2025 | 380.00 | 384.00 | 370.00 | 378.00 | 47,000 | 0 |
| 19-Jun-2025 | 382.00 | 384.00 | 354.00 | 380.00 | 113,500 | 0 |
| 18-Jun-2025 | 388.00 | 400.00 | 384.00 | 390.00 | 209,500 | 0 |
| 17-Jun-2025 | 396.00 | 412.00 | 372.00 | 374.00 | 163,100 | 0 |
| 16-Jun-2025 | 398.00 | 402.00 | 396.00 | 402.00 | 79,200 | 0 |
| 13-Jun-2025 | 396.00 | 402.00 | 396.00 | 402.00 | 51,900 | 0 |
| 12-Jun-2025 | 402.00 | 410.00 | 396.00 | 396.00 | 154,000 | 0 |
| 11-Jun-2025 | 418.00 | 418.00 | 396.00 | 402.00 | 223,400 | 0 |
| 10-Jun-2025 | 418.00 | 440.00 | 400.00 | 414.00 | 146,400 | 0 |
| 05-Jun-2025 | 394.00 | 450.00 | 394.00 | 418.00 | 531,400 | 0 |
| 04-Jun-2025 | 370.00 | 410.00 | 370.00 | 392.00 | 191,700 | 0 |
| 03-Jun-2025 | 382.00 | 406.00 | 362.00 | 370.00 | 201,400 | 0 |
| 02-Jun-2025 | 400.00 | 400.00 | 380.00 | 382.00 | 229,800 | 0 |
| 28-May-2025 | 418.00 | 428.00 | 390.00 | 390.00 | 233,300 | 0 |
| 27-May-2025 | 412.00 | 420.00 | 402.00 | 410.00 | 247,000 | 0 |
| 26-May-2025 | 426.00 | 430.00 | 402.00 | 414.00 | 344,900 | 0 |
| 23-May-2025 | 456.00 | 456.00 | 420.00 | 420.00 | 271,800 | 0 |
| 22-May-2025 | 400.00 | 474.00 | 398.00 | 460.00 | 3,402,500 | 0 |
| 21-May-2025 | 372.00 | 434.00 | 372.00 | 380.00 | 5,252,300 | 0 |
| 20-May-2025 | 284.00 | 352.00 | 282.00 | 352.00 | 1,185,100 | 0 |
| 19-May-2025 | 288.00 | 288.00 | 274.00 | 282.00 | 147,800 | 0 |
| 16-May-2025 | 290.00 | 300.00 | 282.00 | 288.00 | 66,300 | 0 |
| 15-May-2025 | 296.00 | 302.00 | 286.00 | 296.00 | 119,600 | 0 |
| 14-May-2025 | 310.00 | 310.00 | 298.00 | 306.00 | 130,200 | 0 |
| 09-May-2025 | 306.00 | 316.00 | 300.00 | 312.00 | 74,000 | 0 |
| 08-May-2025 | 306.00 | 318.00 | 306.00 | 308.00 | 80,900 | 0 |
| 07-May-2025 | 304.00 | 350.00 | 300.00 | 306.00 | 668,800 | 0 |
| 06-May-2025 | 302.00 | 332.00 | 258.00 | 306.00 | 3,971,200 | 0 |
| 05-May-2025 | 304.00 | 312.00 | 298.00 | 302.00 | 194,700 | 0 |
| 02-May-2025 | 304.00 | 340.00 | 296.00 | 304.00 | 544,800 | 0 |
| 30-Apr-2025 | 304.00 | 314.00 | 298.00 | 304.00 | 343,400 | 0 |
| 29-Apr-2025 | 308.00 | 320.00 | 302.00 | 308.00 | 97,300 | 0 |
| 28-Apr-2025 | 340.00 | 340.00 | 300.00 | 302.00 | 655,600 | 0 |
| 25-Apr-2025 | 296.00 | 336.00 | 282.00 | 330.00 | 571,400 | 0 |
| 24-Apr-2025 | 298.00 | 338.00 | 282.00 | 288.00 | 478,200 | 0 |
| 23-Apr-2025 | 286.00 | 308.00 | 268.00 | 298.00 | 540,800 | 0 |
| 22-Apr-2025 | 286.00 | 290.00 | 280.00 | 280.00 | 491,200 | 0 |
| 21-Apr-2025 | 298.00 | 306.00 | 280.00 | 286.00 | 479,700 | 0 |
| 17-Apr-2025 | 302.00 | 310.00 | 284.00 | 298.00 | 982,900 | 0 |
| 16-Apr-2025 | 290.00 | 304.00 | 278.00 | 302.00 | 793,500 | 0 |
| 15-Apr-2025 | 282.00 | 298.00 | 254.00 | 294.00 | 596,500 | 0 |
| 14-Apr-2025 | 270.00 | 286.00 | 270.00 | 282.00 | 673,600 | 0 |
| 11-Apr-2025 | 274.00 | 290.00 | 246.00 | 278.00 | 1,359,900 | 0 |
| 10-Apr-2025 | 222.00 | 280.00 | 222.00 | 270.00 | 1,875,400 | 0 |
| 09-Apr-2025 | 232.00 | 240.00 | 212.00 | 224.00 | 870,000 | 0 |
| 08-Apr-2025 | 210.00 | 238.00 | 208.00 | 232.00 | 1,355,200 | 0 |
| 27-Mar-2025 | 216.00 | 222.00 | 210.00 | 216.00 | 66,700 | 0 |
| 26-Mar-2025 | 214.00 | 226.00 | 214.00 | 218.00 | 61,600 | 0 |
| 25-Mar-2025 | 222.00 | 222.00 | 212.00 | 220.00 | 14,700 | 0 |
| 24-Mar-2025 | 222.00 | 222.00 | 210.00 | 222.00 | 118,500 | 0 |
| 21-Mar-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 82,100 | 0 |
| 20-Mar-2025 | 226.00 | 226.00 | 220.00 | 226.00 | 98,800 | 0 |
| 19-Mar-2025 | 222.00 | 228.00 | 210.00 | 224.00 | 126,500 | 0 |
| 18-Mar-2025 | 236.00 | 236.00 | 200.00 | 224.00 | 430,400 | 0 |
| 17-Mar-2025 | 230.00 | 236.00 | 230.00 | 236.00 | 20,100 | 0 |
| 14-Mar-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 140,000 | 0 |
| 13-Mar-2025 | 228.00 | 238.00 | 222.00 | 232.00 | 202,100 | 0 |
| 12-Mar-2025 | 238.00 | 238.00 | 230.00 | 232.00 | 134,100 | 0 |
| 11-Mar-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 31,800 | 0 |
| 10-Mar-2025 | 240.00 | 242.00 | 236.00 | 236.00 | 4,600 | 0 |
| 07-Mar-2025 | 238.00 | 240.00 | 234.00 | 234.00 | 39,200 | 0 |
| 06-Mar-2025 | 232.00 | 244.00 | 232.00 | 240.00 | 53,700 | 0 |
| 05-Mar-2025 | 232.00 | 242.00 | 230.00 | 236.00 | 78,000 | 0 |
| 04-Mar-2025 | 236.00 | 238.00 | 230.00 | 232.00 | 130,200 | 0 |
| 03-Mar-2025 | 242.00 | 242.00 | 232.00 | 236.00 | 81,600 | 0 |
| 28-Feb-2025 | 244.00 | 244.00 | 232.00 | 232.00 | 171,200 | 0 |
| 27-Feb-2025 | 238.00 | 242.00 | 234.00 | 238.00 | 75,700 | 0 |
| 26-Feb-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 131,600 | 0 |
| 25-Feb-2025 | 234.00 | 246.00 | 230.00 | 236.00 | 532,900 | 0 |
| 24-Feb-2025 | 236.00 | 238.00 | 234.00 | 234.00 | 86,600 | 0 |
| 21-Feb-2025 | 238.00 | 240.00 | 234.00 | 236.00 | 130,500 | 0 |
| 20-Feb-2025 | 236.00 | 242.00 | 232.00 | 236.00 | 365,500 | 0 |
| 19-Feb-2025 | 250.00 | 260.00 | 226.00 | 238.00 | 2,399,600 | 0 |
| 18-Feb-2025 | 254.00 | 262.00 | 242.00 | 250.00 | 297,900 | 0 |
| 17-Feb-2025 | 240.00 | 284.00 | 240.00 | 252.00 | 2,625,600 | 0 |
| 14-Feb-2025 | 234.00 | 242.00 | 234.00 | 240.00 | 27,400 | 0 |
| 13-Feb-2025 | 244.00 | 244.00 | 232.00 | 238.00 | 122,700 | 0 |
| 12-Feb-2025 | 242.00 | 242.00 | 234.00 | 236.00 | 97,000 | 0 |
| 11-Feb-2025 | 238.00 | 244.00 | 232.00 | 232.00 | 193,400 | 0 |
| 10-Feb-2025 | 238.00 | 250.00 | 230.00 | 238.00 | 396,000 | 0 |
| 07-Feb-2025 | 244.00 | 244.00 | 238.00 | 238.00 | 153,500 | 0 |