| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 308.00 | 308.00 | 282.00 | 300.00 | 47,900 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 306.00 | 310.00 | 300.00 | 306.00 | 5,800 | 0 |
| 12-May-2026 | 316.00 | 316.00 | 296.00 | 304.00 | 35,600 | 0 |
| 11-May-2026 | 310.00 | 318.00 | 300.00 | 310.00 | 27,300 | 0 |
| 08-May-2026 | 310.00 | 320.00 | 298.00 | 310.00 | 65,400 | 0 |
| 07-May-2026 | 320.00 | 320.00 | 306.00 | 310.00 | 7,300 | 0 |
| 06-May-2026 | 300.00 | 324.00 | 300.00 | 306.00 | 97,600 | 0 |
| 05-May-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 61,800 | 0 |
| 04-May-2026 | 312.00 | 312.00 | 300.00 | 312.00 | 17,700 | 0 |
| 30-Apr-2026 | 296.00 | 316.00 | 296.00 | 310.00 | 15,200 | 0 |
| 29-Apr-2026 | 310.00 | 318.00 | 298.00 | 310.00 | 69,800 | 0 |
| 28-Apr-2026 | 300.00 | 312.00 | 300.00 | 310.00 | 9,000 | 0 |
| 27-Apr-2026 | 310.00 | 320.00 | 292.00 | 308.00 | 112,400 | 0 |
| 24-Apr-2026 | 308.00 | 320.00 | 298.00 | 310.00 | 148,400 | 0 |
| 23-Apr-2026 | 304.00 | 308.00 | 294.00 | 306.00 | 46,300 | 0 |
| 22-Apr-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 15,900 | 0 |
| 21-Apr-2026 | 306.00 | 310.00 | 286.00 | 304.00 | 98,800 | 0 |
| 20-Apr-2026 | 308.00 | 316.00 | 302.00 | 302.00 | 86,800 | 0 |
| 17-Apr-2026 | 310.00 | 318.00 | 298.00 | 308.00 | 48,700 | 0 |
| 16-Apr-2026 | 312.00 | 318.00 | 300.00 | 310.00 | 81,400 | 0 |
| 15-Apr-2026 | 300.00 | 320.00 | 298.00 | 312.00 | 577,600 | 0 |
| 14-Apr-2026 | 296.00 | 312.00 | 296.00 | 302.00 | 138,900 | 0 |
| 13-Apr-2026 | 318.00 | 338.00 | 292.00 | 296.00 | 688,800 | 0 |
| 10-Apr-2026 | 288.00 | 336.00 | 266.00 | 318.00 | 1,030,200 | 0 |
| 09-Apr-2026 | 290.00 | 290.00 | 286.00 | 288.00 | 14,100 | 0 |
| 08-Apr-2026 | 296.00 | 298.00 | 290.00 | 294.00 | 14,700 | 0 |
| 07-Apr-2026 | 286.00 | 300.00 | 280.00 | 292.00 | 45,600 | 0 |
| 06-Apr-2026 | 286.00 | 300.00 | 286.00 | 292.00 | 89,400 | 0 |
| 02-Apr-2026 | 288.00 | 290.00 | 286.00 | 286.00 | 7,400 | 0 |
| 01-Apr-2026 | 300.00 | 300.00 | 278.00 | 298.00 | 51,800 | 0 |
| 31-Mar-2026 | 300.00 | 300.00 | 292.00 | 300.00 | 22,300 | 0 |
| 30-Mar-2026 | 304.00 | 304.00 | 286.00 | 290.00 | 41,900 | 0 |
| 27-Mar-2026 | 296.00 | 310.00 | 280.00 | 298.00 | 61,100 | 0 |
| 26-Mar-2026 | 306.00 | 310.00 | 294.00 | 300.00 | 28,500 | 0 |
| 25-Mar-2026 | 324.00 | 324.00 | 302.00 | 310.00 | 86,600 | 0 |
| 17-Mar-2026 | 322.00 | 346.00 | 322.00 | 324.00 | 194,100 | 0 |
| 16-Mar-2026 | 306.00 | 350.00 | 300.00 | 322.00 | 1,099,500 | 0 |
| 13-Mar-2026 | 310.00 | 318.00 | 298.00 | 306.00 | 29,600 | 0 |
| 12-Mar-2026 | 312.00 | 330.00 | 300.00 | 310.00 | 86,600 | 0 |
| 11-Mar-2026 | 292.00 | 330.00 | 290.00 | 312.00 | 463,900 | 0 |
| 10-Mar-2026 | 272.00 | 304.00 | 270.00 | 292.00 | 130,600 | 0 |
| 09-Mar-2026 | 270.00 | 300.00 | 270.00 | 292.00 | 113,600 | 0 |
| 06-Mar-2026 | 308.00 | 308.00 | 282.00 | 294.00 | 378,000 | 0 |
| 05-Mar-2026 | 276.00 | 330.00 | 276.00 | 302.00 | 1,096,200 | 0 |
| 04-Mar-2026 | 294.00 | 294.00 | 274.00 | 284.00 | 48,500 | 0 |
| 03-Mar-2026 | 296.00 | 296.00 | 282.00 | 294.00 | 21,300 | 0 |
| 02-Mar-2026 | 296.00 | 298.00 | 258.00 | 296.00 | 76,600 | 0 |
| 27-Feb-2026 | 302.00 | 324.00 | 258.00 | 298.00 | 114,200 | 0 |
| 26-Feb-2026 | 290.00 | 304.00 | 272.00 | 300.00 | 141,000 | 0 |
| 25-Feb-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 153,200 | 0 |
| 24-Feb-2026 | 294.00 | 310.00 | 290.00 | 294.00 | 108,100 | 0 |
| 23-Feb-2026 | 294.00 | 296.00 | 268.00 | 294.00 | 58,300 | 0 |
| 20-Feb-2026 | 296.00 | 300.00 | 288.00 | 292.00 | 87,600 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 284.00 | 296.00 | 129,500 | 0 |
| 18-Feb-2026 | 298.00 | 308.00 | 282.00 | 294.00 | 331,100 | 0 |
| 13-Feb-2026 | 294.00 | 324.00 | 282.00 | 298.00 | 997,300 | 0 |
| 12-Feb-2026 | 300.00 | 310.00 | 286.00 | 294.00 | 172,900 | 0 |
| 11-Feb-2026 | 284.00 | 296.00 | 284.00 | 288.00 | 130,500 | 0 |
| 10-Feb-2026 | 268.00 | 310.00 | 268.00 | 284.00 | 1,055,400 | 0 |
| 09-Feb-2026 | 270.00 | 296.00 | 254.00 | 270.00 | 200,300 | 0 |
| 06-Feb-2026 | 268.00 | 274.00 | 252.00 | 268.00 | 156,700 | 0 |
| 05-Feb-2026 | 268.00 | 274.00 | 258.00 | 268.00 | 136,800 | 0 |
| 04-Feb-2026 | 252.00 | 292.00 | 246.00 | 268.00 | 930,600 | 0 |
| 03-Feb-2026 | 242.00 | 296.00 | 240.00 | 252.00 | 3,690,600 | 0 |
| 02-Feb-2026 | 272.00 | 340.00 | 232.00 | 238.00 | 2,567,700 | 0 |
| 30-Jan-2026 | 278.00 | 294.00 | 254.00 | 272.00 | 113,300 | 0 |
| 29-Jan-2026 | 300.00 | 300.00 | 246.00 | 254.00 | 516,800 | 0 |
| 28-Jan-2026 | 326.00 | 374.00 | 278.00 | 288.00 | 1,334,700 | 0 |
| 27-Jan-2026 | 334.00 | 334.00 | 318.00 | 326.00 | 149,000 | 0 |
| 26-Jan-2026 | 350.00 | 360.00 | 332.00 | 334.00 | 61,800 | 0 |
| 23-Jan-2026 | 366.00 | 370.00 | 342.00 | 350.00 | 47,100 | 0 |
| 22-Jan-2026 | 350.00 | 370.00 | 350.00 | 358.00 | 63,200 | 0 |
| 21-Jan-2026 | 366.00 | 366.00 | 330.00 | 350.00 | 256,900 | 0 |
| 20-Jan-2026 | 352.00 | 370.00 | 352.00 | 364.00 | 70,200 | 0 |
| 19-Jan-2026 | 354.00 | 364.00 | 348.00 | 352.00 | 100,800 | 0 |
| 15-Jan-2026 | 358.00 | 366.00 | 342.00 | 352.00 | 78,700 | 0 |
| 14-Jan-2026 | 362.00 | 366.00 | 352.00 | 358.00 | 78,500 | 0 |
| 13-Jan-2026 | 370.00 | 370.00 | 350.00 | 362.00 | 93,900 | 0 |
| 12-Jan-2026 | 380.00 | 384.00 | 362.00 | 364.00 | 433,500 | 0 |
| 09-Jan-2026 | 354.00 | 384.00 | 354.00 | 376.00 | 899,800 | 0 |
| 08-Jan-2026 | 348.00 | 360.00 | 344.00 | 350.00 | 110,500 | 0 |
| 07-Jan-2026 | 352.00 | 360.00 | 344.00 | 348.00 | 85,200 | 0 |
| 06-Jan-2026 | 358.00 | 358.00 | 336.00 | 352.00 | 986,000 | 0 |
| 05-Jan-2026 | 348.00 | 356.00 | 336.00 | 356.00 | 684,600 | 0 |
| 02-Jan-2026 | 344.00 | 348.00 | 342.00 | 348.00 | 70,300 | 0 |
| 30-Dec-2025 | 336.00 | 348.00 | 332.00 | 340.00 | 66,700 | 0 |
| 29-Dec-2025 | 344.00 | 346.00 | 332.00 | 346.00 | 199,800 | 0 |
| 24-Dec-2025 | 348.00 | 354.00 | 334.00 | 346.00 | 90,700 | 0 |
| 23-Dec-2025 | 352.00 | 362.00 | 342.00 | 348.00 | 44,400 | 0 |
| 22-Dec-2025 | 334.00 | 362.00 | 334.00 | 352.00 | 491,200 | 0 |
| 19-Dec-2025 | 356.00 | 356.00 | 330.00 | 340.00 | 125,600 | 0 |
| 18-Dec-2025 | 354.00 | 354.00 | 338.00 | 342.00 | 35,600 | 0 |
| 17-Dec-2025 | 342.00 | 356.00 | 340.00 | 342.00 | 80,000 | 0 |
| 16-Dec-2025 | 354.00 | 354.00 | 338.00 | 348.00 | 120,200 | 0 |
| 15-Dec-2025 | 344.00 | 370.00 | 332.00 | 344.00 | 552,300 | 0 |
| 12-Dec-2025 | 352.00 | 368.00 | 334.00 | 344.00 | 196,000 | 0 |
| 11-Dec-2025 | 358.00 | 368.00 | 350.00 | 354.00 | 199,800 | 0 |
| 10-Dec-2025 | 378.00 | 384.00 | 344.00 | 354.00 | 1,067,000 | 0 |