| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 294.00 | 294.00 | 274.00 | 284.00 | 48,500 | 0 |
| 03-Mar-2026 | 296.00 | 296.00 | 282.00 | 294.00 | 21,300 | 0 |
| 02-Mar-2026 | 296.00 | 298.00 | 258.00 | 296.00 | 76,600 | 0 |
| 27-Feb-2026 | 302.00 | 324.00 | 258.00 | 298.00 | 114,200 | 0 |
| 26-Feb-2026 | 290.00 | 304.00 | 272.00 | 300.00 | 141,000 | 0 |
| 25-Feb-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 153,200 | 0 |
| 24-Feb-2026 | 294.00 | 310.00 | 290.00 | 294.00 | 108,100 | 0 |
| 23-Feb-2026 | 294.00 | 296.00 | 268.00 | 294.00 | 58,300 | 0 |
| 20-Feb-2026 | 296.00 | 300.00 | 288.00 | 292.00 | 87,600 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 284.00 | 296.00 | 129,500 | 0 |
| 18-Feb-2026 | 298.00 | 308.00 | 282.00 | 294.00 | 331,100 | 0 |
| 13-Feb-2026 | 294.00 | 324.00 | 282.00 | 298.00 | 997,300 | 0 |
| 12-Feb-2026 | 300.00 | 310.00 | 286.00 | 294.00 | 172,900 | 0 |
| 11-Feb-2026 | 284.00 | 296.00 | 284.00 | 288.00 | 130,500 | 0 |
| 10-Feb-2026 | 268.00 | 310.00 | 268.00 | 284.00 | 1,055,400 | 0 |
| 09-Feb-2026 | 270.00 | 296.00 | 254.00 | 270.00 | 200,300 | 0 |
| 06-Feb-2026 | 268.00 | 274.00 | 252.00 | 268.00 | 156,700 | 0 |
| 05-Feb-2026 | 268.00 | 274.00 | 258.00 | 268.00 | 136,800 | 0 |
| 04-Feb-2026 | 252.00 | 292.00 | 246.00 | 268.00 | 930,600 | 0 |
| 03-Feb-2026 | 242.00 | 296.00 | 240.00 | 252.00 | 3,690,600 | 0 |
| 02-Feb-2026 | 272.00 | 340.00 | 232.00 | 238.00 | 2,567,700 | 0 |
| 30-Jan-2026 | 278.00 | 294.00 | 254.00 | 272.00 | 113,300 | 0 |
| 29-Jan-2026 | 300.00 | 300.00 | 246.00 | 254.00 | 516,800 | 0 |
| 28-Jan-2026 | 326.00 | 374.00 | 278.00 | 288.00 | 1,334,700 | 0 |
| 27-Jan-2026 | 334.00 | 334.00 | 318.00 | 326.00 | 149,000 | 0 |
| 26-Jan-2026 | 350.00 | 360.00 | 332.00 | 334.00 | 61,800 | 0 |
| 23-Jan-2026 | 366.00 | 370.00 | 342.00 | 350.00 | 47,100 | 0 |
| 22-Jan-2026 | 350.00 | 370.00 | 350.00 | 358.00 | 63,200 | 0 |
| 21-Jan-2026 | 366.00 | 366.00 | 330.00 | 350.00 | 256,900 | 0 |
| 20-Jan-2026 | 352.00 | 370.00 | 352.00 | 364.00 | 70,200 | 0 |
| 19-Jan-2026 | 354.00 | 364.00 | 348.00 | 352.00 | 100,800 | 0 |
| 15-Jan-2026 | 358.00 | 366.00 | 342.00 | 352.00 | 78,700 | 0 |
| 14-Jan-2026 | 362.00 | 366.00 | 352.00 | 358.00 | 78,500 | 0 |
| 13-Jan-2026 | 370.00 | 370.00 | 350.00 | 362.00 | 93,900 | 0 |
| 12-Jan-2026 | 380.00 | 384.00 | 362.00 | 364.00 | 433,500 | 0 |
| 09-Jan-2026 | 354.00 | 384.00 | 354.00 | 376.00 | 899,800 | 0 |
| 08-Jan-2026 | 348.00 | 360.00 | 344.00 | 350.00 | 110,500 | 0 |
| 07-Jan-2026 | 352.00 | 360.00 | 344.00 | 348.00 | 85,200 | 0 |
| 06-Jan-2026 | 358.00 | 358.00 | 336.00 | 352.00 | 986,000 | 0 |
| 05-Jan-2026 | 348.00 | 356.00 | 336.00 | 356.00 | 684,600 | 0 |
| 02-Jan-2026 | 344.00 | 348.00 | 342.00 | 348.00 | 70,300 | 0 |
| 30-Dec-2025 | 336.00 | 348.00 | 332.00 | 340.00 | 66,700 | 0 |
| 29-Dec-2025 | 344.00 | 346.00 | 332.00 | 346.00 | 199,800 | 0 |
| 24-Dec-2025 | 348.00 | 354.00 | 334.00 | 346.00 | 90,700 | 0 |
| 23-Dec-2025 | 352.00 | 362.00 | 342.00 | 348.00 | 44,400 | 0 |
| 22-Dec-2025 | 334.00 | 362.00 | 334.00 | 352.00 | 491,200 | 0 |
| 19-Dec-2025 | 356.00 | 356.00 | 330.00 | 340.00 | 125,600 | 0 |
| 18-Dec-2025 | 354.00 | 354.00 | 338.00 | 342.00 | 35,600 | 0 |
| 17-Dec-2025 | 342.00 | 356.00 | 340.00 | 342.00 | 80,000 | 0 |
| 16-Dec-2025 | 354.00 | 354.00 | 338.00 | 348.00 | 120,200 | 0 |
| 15-Dec-2025 | 344.00 | 370.00 | 332.00 | 344.00 | 552,300 | 0 |
| 12-Dec-2025 | 352.00 | 368.00 | 334.00 | 344.00 | 196,000 | 0 |
| 11-Dec-2025 | 358.00 | 368.00 | 350.00 | 354.00 | 199,800 | 0 |
| 10-Dec-2025 | 378.00 | 384.00 | 344.00 | 354.00 | 1,067,000 | 0 |
| 09-Dec-2025 | 390.00 | 392.00 | 362.00 | 378.00 | 1,638,400 | 0 |
| 08-Dec-2025 | 410.00 | 410.00 | 386.00 | 390.00 | 1,031,200 | 0 |
| 05-Dec-2025 | 410.00 | 410.00 | 398.00 | 408.00 | 232,800 | 0 |
| 04-Dec-2025 | 416.00 | 422.00 | 400.00 | 410.00 | 161,800 | 0 |
| 03-Dec-2025 | 402.00 | 478.00 | 402.00 | 414.00 | 2,581,400 | 0 |
| 02-Dec-2025 | 398.00 | 402.00 | 396.00 | 402.00 | 210,300 | 0 |
| 01-Dec-2025 | 406.00 | 410.00 | 390.00 | 404.00 | 16,200 | 0 |
| 28-Nov-2025 | 402.00 | 408.00 | 396.00 | 406.00 | 8,300 | 0 |
| 27-Nov-2025 | 412.00 | 412.00 | 396.00 | 402.00 | 48,800 | 0 |
| 26-Nov-2025 | 400.00 | 418.00 | 398.00 | 414.00 | 453,700 | 0 |
| 25-Nov-2025 | 400.00 | 410.00 | 398.00 | 408.00 | 23,800 | 0 |
| 24-Nov-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 42,200 | 0 |
| 21-Nov-2025 | 400.00 | 410.00 | 398.00 | 410.00 | 25,000 | 0 |
| 20-Nov-2025 | 418.00 | 418.00 | 400.00 | 410.00 | 215,300 | 0 |
| 19-Nov-2025 | 420.00 | 430.00 | 400.00 | 416.00 | 32,900 | 0 |
| 18-Nov-2025 | 400.00 | 424.00 | 400.00 | 410.00 | 16,900 | 0 |
| 17-Nov-2025 | 408.00 | 428.00 | 408.00 | 414.00 | 18,100 | 0 |
| 14-Nov-2025 | 430.00 | 430.00 | 410.00 | 412.00 | 38,500 | 0 |
| 13-Nov-2025 | 444.00 | 448.00 | 426.00 | 426.00 | 163,600 | 0 |
| 12-Nov-2025 | 388.00 | 476.00 | 388.00 | 424.00 | 1,774,300 | 0 |
| 11-Nov-2025 | 398.00 | 398.00 | 388.00 | 388.00 | 32,700 | 0 |
| 10-Nov-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 80,200 | 0 |
| 07-Nov-2025 | 406.00 | 406.00 | 394.00 | 398.00 | 19,400 | 0 |
| 06-Nov-2025 | 394.00 | 402.00 | 388.00 | 394.00 | 42,200 | 0 |
| 05-Nov-2025 | 406.00 | 406.00 | 394.00 | 394.00 | 2,100 | 0 |
| 04-Nov-2025 | 402.00 | 408.00 | 394.00 | 406.00 | 26,200 | 0 |
| 03-Nov-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 3,100 | 0 |
| 31-Oct-2025 | 402.00 | 402.00 | 402.00 | 402.00 | 500 | 0 |
| 30-Oct-2025 | 398.00 | 408.00 | 398.00 | 402.00 | 16,900 | 0 |
| 29-Oct-2025 | 410.00 | 410.00 | 400.00 | 408.00 | 18,000 | 0 |
| 28-Oct-2025 | 408.00 | 408.00 | 396.00 | 404.00 | 8,600 | 0 |
| 27-Oct-2025 | 410.00 | 410.00 | 396.00 | 396.00 | 25,600 | 0 |
| 24-Oct-2025 | 410.00 | 410.00 | 400.00 | 410.00 | 3,200 | 0 |
| 23-Oct-2025 | 400.00 | 410.00 | 400.00 | 400.00 | 52,900 | 0 |
| 22-Oct-2025 | 410.00 | 410.00 | 400.00 | 404.00 | 61,800 | 0 |
| 21-Oct-2025 | 402.00 | 410.00 | 398.00 | 406.00 | 31,000 | 0 |
| 20-Oct-2025 | 396.00 | 410.00 | 396.00 | 402.00 | 37,300 | 0 |
| 17-Oct-2025 | 410.00 | 412.00 | 398.00 | 398.00 | 59,300 | 0 |
| 16-Oct-2025 | 416.00 | 416.00 | 396.00 | 398.00 | 93,900 | 0 |
| 15-Oct-2025 | 412.00 | 428.00 | 400.00 | 404.00 | 96,400 | 0 |
| 14-Oct-2025 | 438.00 | 450.00 | 406.00 | 414.00 | 240,700 | 0 |
| 13-Oct-2025 | 384.00 | 454.00 | 384.00 | 422.00 | 381,300 | 0 |
| 10-Oct-2025 | 456.00 | 472.00 | 410.00 | 440.00 | 724,600 | 0 |
| 09-Oct-2025 | 408.00 | 510.00 | 408.00 | 444.00 | 2,692,500 | 0 |
| 08-Oct-2025 | 400.00 | 410.00 | 398.00 | 408.00 | 36,500 | 0 |
| 07-Oct-2025 | 410.00 | 410.00 | 398.00 | 410.00 | 26,200 | 0 |