| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 15-Mar-2023 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 14-Mar-2023 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 13-Mar-2023 | 550.00 | 665.00 | 510.00 | 640.00 | 21,218,700 | 0 |
| 10-Mar-2023 | 480.00 | 570.00 | 444.00 | 545.00 | 15,264,400 | 0 |
| 09-Mar-2023 | 414.00 | 470.00 | 386.00 | 470.00 | 3,479,500 | 0 |
| 08-Mar-2023 | 450.00 | 470.00 | 414.00 | 414.00 | 1,650,000 | 0 |
| 07-Mar-2023 | 388.00 | 456.00 | 388.00 | 444.00 | 3,825,800 | 0 |
| 06-Mar-2023 | 352.00 | 428.00 | 326.00 | 388.00 | 4,864,400 | 0 |
| 03-Mar-2023 | 298.00 | 354.00 | 268.00 | 350.00 | 6,587,700 | 0 |
| 02-Mar-2023 | 238.00 | 296.00 | 238.00 | 288.00 | 4,327,100 | 0 |
| 01-Mar-2023 | 238.00 | 252.00 | 232.00 | 238.00 | 578,300 | 0 |
| 28-Feb-2023 | 238.00 | 244.00 | 232.00 | 240.00 | 79,800 | 0 |
| 27-Feb-2023 | 232.00 | 248.00 | 232.00 | 238.00 | 184,400 | 0 |
| 24-Feb-2023 | 230.00 | 244.00 | 230.00 | 232.00 | 85,900 | 0 |
| 23-Feb-2023 | 238.00 | 246.00 | 224.00 | 238.00 | 150,700 | 0 |
| 22-Feb-2023 | 236.00 | 240.00 | 232.00 | 238.00 | 91,900 | 0 |
| 21-Feb-2023 | 242.00 | 244.00 | 236.00 | 242.00 | 81,600 | 0 |
| 20-Feb-2023 | 244.00 | 254.00 | 236.00 | 242.00 | 105,200 | 0 |
| 17-Feb-2023 | 252.00 | 252.00 | 236.00 | 244.00 | 186,600 | 0 |
| 16-Feb-2023 | 254.00 | 258.00 | 242.00 | 252.00 | 170,700 | 0 |
| 15-Feb-2023 | 260.00 | 260.00 | 252.00 | 254.00 | 89,100 | 0 |
| 14-Feb-2023 | 266.00 | 274.00 | 260.00 | 260.00 | 148,000 | 0 |
| 13-Feb-2023 | 266.00 | 272.00 | 262.00 | 266.00 | 100,700 | 0 |
| 10-Feb-2023 | 266.00 | 270.00 | 256.00 | 266.00 | 249,400 | 0 |
| 09-Feb-2023 | 276.00 | 276.00 | 264.00 | 266.00 | 126,200 | 0 |
| 08-Feb-2023 | 272.00 | 280.00 | 264.00 | 266.00 | 56,800 | 0 |
| 07-Feb-2023 | 276.00 | 276.00 | 260.00 | 272.00 | 109,100 | 0 |
| 06-Feb-2023 | 270.00 | 280.00 | 268.00 | 276.00 | 393,100 | 0 |
| 03-Feb-2023 | 278.00 | 294.00 | 266.00 | 270.00 | 777,500 | 0 |
| 02-Feb-2023 | 300.00 | 310.00 | 280.00 | 280.00 | 676,200 | 0 |
| 01-Feb-2023 | 320.00 | 326.00 | 300.00 | 300.00 | 141,400 | 0 |
| 31-Jan-2023 | 308.00 | 328.00 | 302.00 | 316.00 | 270,600 | 0 |
| 30-Jan-2023 | 324.00 | 336.00 | 306.00 | 312.00 | 265,500 | 0 |
| 27-Jan-2023 | 338.00 | 342.00 | 316.00 | 324.00 | 902,600 | 0 |
| 26-Jan-2023 | 352.00 | 358.00 | 338.00 | 338.00 | 678,300 | 0 |
| 25-Jan-2023 | 384.00 | 384.00 | 358.00 | 362.00 | 962,800 | 0 |
| 24-Jan-2023 | 408.00 | 422.00 | 384.00 | 384.00 | 586,800 | 0 |
| 20-Jan-2023 | 450.00 | 482.00 | 412.00 | 412.00 | 3,579,800 | 0 |
| 19-Jan-2023 | 448.00 | 460.00 | 434.00 | 442.00 | 2,885,500 | 0 |
| 18-Jan-2023 | 398.00 | 444.00 | 392.00 | 444.00 | 1,015,800 | 0 |
| 17-Jan-2023 | 420.00 | 420.00 | 392.00 | 392.00 | 2,139,200 | 0 |
| 16-Jan-2023 | 450.00 | 450.00 | 420.00 | 420.00 | 1,205,400 | 0 |
| 13-Jan-2023 | 418.00 | 458.00 | 418.00 | 450.00 | 3,228,300 | 0 |
| 12-Jan-2023 | 480.00 | 480.00 | 448.00 | 448.00 | 225,300 | 0 |
| 11-Jan-2023 | 515.00 | 520.00 | 480.00 | 480.00 | 1,756,700 | 0 |
| 10-Jan-2023 | 540.00 | 575.00 | 498.00 | 515.00 | 3,918,400 | 0 |
| 09-Jan-2023 | 515.00 | 550.00 | 505.00 | 535.00 | 2,805,200 | 0 |
| 06-Jan-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 05-Jan-2023 | 640.00 | 640.00 | 494.00 | 540.00 | 5,207,700 | 0 |
| 04-Jan-2023 | 484.00 | 530.00 | 456.00 | 515.00 | 6,235,600 | 0 |
| 03-Jan-2023 | 498.00 | 575.00 | 460.00 | 482.00 | 14,476,800 | 0 |
| 02-Jan-2023 | 478.00 | 505.00 | 458.00 | 494.00 | 6,728,100 | 0 |
| 30-Dec-2022 | 420.00 | 496.00 | 408.00 | 480.00 | 15,080,900 | 0 |
| 29-Dec-2022 | 326.00 | 400.00 | 320.00 | 400.00 | 9,929,200 | 0 |
| 28-Dec-2022 | 310.00 | 368.00 | 284.00 | 320.00 | 8,958,700 | 0 |
| 27-Dec-2022 | 244.00 | 304.00 | 244.00 | 304.00 | 2,120,100 | 0 |
| 26-Dec-2022 | 240.00 | 256.00 | 240.00 | 244.00 | 801,300 | 0 |
| 23-Dec-2022 | 256.00 | 256.00 | 256.00 | 256.00 | 87,300 | 0 |
| 22-Dec-2022 | 300.00 | 306.00 | 274.00 | 274.00 | 639,400 | 0 |
| 21-Dec-2022 | 240.00 | 294.00 | 240.00 | 294.00 | 1,678,100 | 0 |
| 20-Dec-2022 | 226.00 | 240.00 | 224.00 | 236.00 | 63,800 | 0 |
| 19-Dec-2022 | 226.00 | 230.00 | 222.00 | 226.00 | 8,800 | 0 |
| 16-Dec-2022 | 226.00 | 238.00 | 226.00 | 230.00 | 8,400 | 0 |
| 15-Dec-2022 | 238.00 | 248.00 | 230.00 | 234.00 | 112,000 | 0 |
| 14-Dec-2022 | 238.00 | 244.00 | 232.00 | 242.00 | 49,300 | 0 |
| 13-Dec-2022 | 244.00 | 248.00 | 232.00 | 238.00 | 13,200 | 0 |
| 12-Dec-2022 | 230.00 | 248.00 | 230.00 | 248.00 | 55,700 | 0 |
| 09-Dec-2022 | 244.00 | 250.00 | 244.00 | 244.00 | 31,100 | 0 |
| 08-Dec-2022 | 244.00 | 244.00 | 234.00 | 244.00 | 27,000 | 0 |
| 07-Dec-2022 | 240.00 | 266.00 | 234.00 | 244.00 | 481,100 | 0 |
| 06-Dec-2022 | 258.00 | 290.00 | 240.00 | 250.00 | 247,700 | 0 |
| 05-Dec-2022 | 252.00 | 290.00 | 238.00 | 258.00 | 543,800 | 0 |
| 02-Dec-2022 | 260.00 | 274.00 | 244.00 | 252.00 | 589,700 | 0 |
| 01-Dec-2022 | 316.00 | 316.00 | 262.00 | 262.00 | 2,256,700 | 0 |
| 30-Nov-2022 | 226.00 | 280.00 | 226.00 | 280.00 | 1,775,800 | 0 |
| 29-Nov-2022 | 240.00 | 240.00 | 222.00 | 224.00 | 4,700 | 0 |
| 28-Nov-2022 | 224.00 | 242.00 | 222.00 | 230.00 | 36,000 | 0 |
| 25-Nov-2022 | 232.00 | 232.00 | 222.00 | 224.00 | 3,200 | 0 |
| 24-Nov-2022 | 220.00 | 246.00 | 220.00 | 232.00 | 23,200 | 0 |
| 23-Nov-2022 | 228.00 | 230.00 | 222.00 | 230.00 | 26,100 | 0 |
| 22-Nov-2022 | 228.00 | 230.00 | 228.00 | 228.00 | 11,500 | 0 |
| 21-Nov-2022 | 226.00 | 232.00 | 224.00 | 224.00 | 129,600 | 0 |
| 18-Nov-2022 | 222.00 | 228.00 | 214.00 | 226.00 | 13,600 | 0 |
| 17-Nov-2022 | 222.00 | 236.00 | 210.00 | 222.00 | 116,300 | 0 |
| 16-Nov-2022 | 226.00 | 226.00 | 222.00 | 222.00 | 10,100 | 0 |
| 15-Nov-2022 | 228.00 | 232.00 | 218.00 | 226.00 | 57,200 | 0 |
| 14-Nov-2022 | 222.00 | 236.00 | 210.00 | 216.00 | 95,400 | 0 |
| 11-Nov-2022 | 236.00 | 238.00 | 222.00 | 222.00 | 99,600 | 0 |
| 10-Nov-2022 | 220.00 | 236.00 | 216.00 | 236.00 | 42,000 | 0 |
| 09-Nov-2022 | 226.00 | 230.00 | 220.00 | 220.00 | 26,600 | 0 |
| 08-Nov-2022 | 230.00 | 240.00 | 222.00 | 226.00 | 8,500 | 0 |
| 07-Nov-2022 | 220.00 | 246.00 | 220.00 | 226.00 | 61,000 | 0 |
| 04-Nov-2022 | 228.00 | 230.00 | 216.00 | 220.00 | 33,900 | 0 |
| 03-Nov-2022 | 220.00 | 248.00 | 216.00 | 228.00 | 122,800 | 0 |
| 02-Nov-2022 | 228.00 | 236.00 | 216.00 | 220.00 | 29,300 | 0 |
| 01-Nov-2022 | 232.00 | 236.00 | 226.00 | 226.00 | 70,900 | 0 |
| 31-Oct-2022 | 232.00 | 240.00 | 232.00 | 232.00 | 81,100 | 0 |
| 28-Oct-2022 | 230.00 | 244.00 | 230.00 | 232.00 | 282,300 | 0 |
| 27-Oct-2022 | 248.00 | 248.00 | 246.00 | 246.00 | 177,600 | 0 |