Price History - PSKT

Kembali ke Company
Ticker: PSKT
Company: PT Red Planet Indonesia Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 20,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 100 0
27-Oct-2023 50.00 50.00 50.00 50.00 200 0
26-Oct-2023 50.00 50.00 50.00 50.00 68,200 0
25-Oct-2023 50.00 50.00 50.00 50.00 42,200 0
24-Oct-2023 50.00 50.00 50.00 50.00 15,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 40,500 0
20-Oct-2023 50.00 50.00 50.00 50.00 77,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
18-Oct-2023 50.00 50.00 50.00 50.00 400 0
17-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
16-Oct-2023 50.00 50.00 50.00 50.00 68,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 6,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 300 0
11-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
10-Oct-2023 50.00 50.00 50.00 50.00 12,900 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 14,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 12,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 800 0
03-Oct-2023 50.00 50.00 50.00 50.00 4,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 233,500 0
29-Sep-2023 50.00 50.00 50.00 50.00 600 0
27-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
26-Sep-2023 50.00 50.00 50.00 50.00 220,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 7,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 70,800 0
20-Sep-2023 50.00 50.00 50.00 50.00 24,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 0 0
18-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
15-Sep-2023 50.00 50.00 50.00 50.00 5,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 37,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 48,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 17,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 112,300 0
08-Sep-2023 50.00 50.00 50.00 50.00 346,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 378,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 21,100 0
05-Sep-2023 50.00 50.00 50.00 50.00 1,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 300 0
01-Sep-2023 50.00 50.00 50.00 50.00 500 0
31-Aug-2023 50.00 50.00 50.00 50.00 57,900 0
30-Aug-2023 50.00 50.00 50.00 50.00 12,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 647,600 0
28-Aug-2023 50.00 50.00 50.00 50.00 2,058,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 19,500 0
24-Aug-2023 50.00 50.00 50.00 50.00 226,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 53,800 0
22-Aug-2023 50.00 50.00 50.00 50.00 153,500 0
21-Aug-2023 50.00 50.00 50.00 50.00 312,900 0
18-Aug-2023 50.00 50.00 50.00 50.00 113,500 0
16-Aug-2023 50.00 50.00 50.00 50.00 60,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 3,000 0
14-Aug-2023 50.00 50.00 50.00 50.00 11,300 0
11-Aug-2023 50.00 50.00 50.00 50.00 6,500 0
10-Aug-2023 50.00 50.00 50.00 50.00 20,700 0
09-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
08-Aug-2023 50.00 50.00 50.00 50.00 2,200 0
07-Aug-2023 50.00 50.00 50.00 50.00 3,200 0
04-Aug-2023 50.00 50.00 50.00 50.00 21,500 0
03-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
02-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,200 0
31-Jul-2023 50.00 50.00 50.00 50.00 500 0
28-Jul-2023 50.00 50.00 50.00 50.00 3,900 0
27-Jul-2023 50.00 50.00 50.00 50.00 3,500 0
26-Jul-2023 50.00 50.00 50.00 50.00 20,800 0
25-Jul-2023 50.00 50.00 50.00 50.00 23,500 0
24-Jul-2023 50.00 50.00 50.00 50.00 13,500 0
21-Jul-2023 50.00 50.00 50.00 50.00 15,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 37,100 0
18-Jul-2023 50.00 50.00 50.00 50.00 98,800 0
17-Jul-2023 50.00 50.00 50.00 50.00 22,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 2,300 0
13-Jul-2023 50.00 50.00 50.00 50.00 30,400 0
12-Jul-2023 50.00 50.00 50.00 50.00 210,300 0
11-Jul-2023 50.00 50.00 50.00 50.00 6,500 0
10-Jul-2023 50.00 50.00 50.00 50.00 43,500 0
07-Jul-2023 50.00 50.00 50.00 50.00 526,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 113,900 0
05-Jul-2023 50.00 50.00 50.00 50.00 49,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 17,100 0
03-Jul-2023 50.00 50.00 50.00 50.00 21,500 0
27-Jun-2023 50.00 50.00 50.00 50.00 14,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 198,000 0
23-Jun-2023 50.00 50.00 50.00 50.00 8,900 0
22-Jun-2023 50.00 50.00 50.00 50.00 61,300 0
21-Jun-2023 50.00 50.00 50.00 50.00 49,300 0
20-Jun-2023 50.00 50.00 50.00 50.00 7,800 0
19-Jun-2023 50.00 50.00 50.00 50.00 21,800 0
16-Jun-2023 50.00 50.00 50.00 50.00 33,000 0
15-Jun-2023 50.00 50.00 50.00 50.00 28,700 0
14-Jun-2023 50.00 50.00 50.00 50.00 2,094,700 0
13-Jun-2023 50.00 50.00 50.00 50.00 1,508,200 0
12-Jun-2023 50.00 51.00 50.00 50.00 2,586,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 868,900 0
08-Jun-2023 50.00 51.00 50.00 50.00 3,954,400 0
07-Jun-2023 50.00 51.00 50.00 50.00 897,200 0