| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 08-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 05-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 04-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 03-Dec-2025 | 332.00 | 366.00 | 292.00 | 360.00 | 354,876,900 | 0 |
| 02-Dec-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 01-Dec-2025 | 292.00 | 324.00 | 274.00 | 310.00 | 535,902,000 | 0 |
| 28-Nov-2025 | 200.00 | 266.00 | 175.00 | 266.00 | 549,267,300 | 0 |
| 27-Nov-2025 | 208.00 | 208.00 | 198.00 | 198.00 | 43,999,300 | 0 |
| 26-Nov-2025 | 198.00 | 198.00 | 198.00 | 198.00 | 24,205,000 | 0 |
| 25-Nov-2025 | 176.00 | 180.00 | 171.00 | 180.00 | 37,246,600 | 0 |
| 24-Nov-2025 | 162.00 | 169.00 | 162.00 | 169.00 | 16,215,600 | 0 |
| 21-Nov-2025 | 159.00 | 159.00 | 157.00 | 158.00 | 14,748,300 | 0 |
| 20-Nov-2025 | 156.00 | 156.00 | 153.00 | 155.00 | 19,304,800 | 0 |
| 19-Nov-2025 | 158.00 | 158.00 | 150.00 | 152.00 | 102,843,100 | 0 |
| 18-Nov-2025 | 149.00 | 150.00 | 149.00 | 150.00 | 34,070,300 | 0 |
| 17-Nov-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 14,529,300 | 0 |
| 14-Nov-2025 | 141.00 | 149.00 | 140.00 | 149.00 | 13,595,900 | 0 |
| 13-Nov-2025 | 138.00 | 140.00 | 138.00 | 138.00 | 4,121,800 | 0 |
| 12-Nov-2025 | 140.00 | 140.00 | 136.00 | 136.00 | 5,499,900 | 0 |
| 11-Nov-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 4,945,100 | 0 |
| 10-Nov-2025 | 136.00 | 140.00 | 136.00 | 139.00 | 4,983,700 | 0 |
| 07-Nov-2025 | 128.00 | 137.00 | 128.00 | 136.00 | 16,848,300 | 0 |
| 06-Nov-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 14,780,000 | 0 |
| 05-Nov-2025 | 132.00 | 132.00 | 128.00 | 128.00 | 4,299,800 | 0 |
| 04-Nov-2025 | 136.00 | 136.00 | 133.00 | 133.00 | 5,053,900 | 0 |
| 03-Nov-2025 | 150.00 | 150.00 | 133.00 | 133.00 | 33,967,400 | 0 |
| 31-Oct-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 25,281,600 | 0 |
| 30-Oct-2025 | 125.00 | 128.00 | 125.00 | 125.00 | 15,563,200 | 0 |
| 29-Oct-2025 | 124.00 | 130.00 | 124.00 | 130.00 | 9,707,900 | 0 |
| 28-Oct-2025 | 116.00 | 126.00 | 116.00 | 126.00 | 18,500,700 | 0 |
| 27-Oct-2025 | 120.00 | 120.00 | 110.00 | 116.00 | 26,721,100 | 0 |
| 24-Oct-2025 | 123.00 | 123.00 | 120.00 | 120.00 | 5,693,300 | 0 |
| 23-Oct-2025 | 123.00 | 125.00 | 123.00 | 123.00 | 4,600,700 | 0 |
| 22-Oct-2025 | 132.00 | 132.00 | 123.00 | 126.00 | 13,204,100 | 0 |
| 21-Oct-2025 | 125.00 | 132.00 | 125.00 | 132.00 | 12,402,000 | 0 |
| 20-Oct-2025 | 116.00 | 126.00 | 116.00 | 126.00 | 15,707,600 | 0 |
| 17-Oct-2025 | 125.00 | 125.00 | 116.00 | 116.00 | 42,418,700 | 0 |
| 16-Oct-2025 | 132.00 | 132.00 | 122.00 | 128.00 | 26,259,000 | 0 |
| 15-Oct-2025 | 121.00 | 132.00 | 118.00 | 128.00 | 27,409,500 | 0 |
| 14-Oct-2025 | 128.00 | 128.00 | 117.00 | 121.00 | 55,704,100 | 0 |
| 13-Oct-2025 | 137.00 | 137.00 | 128.00 | 128.00 | 125,372,700 | 0 |
| 10-Oct-2025 | 155.00 | 155.00 | 142.00 | 142.00 | 103,892,300 | 0 |
| 09-Oct-2025 | 157.00 | 168.00 | 157.00 | 157.00 | 108,822,300 | 0 |
| 08-Oct-2025 | 174.00 | 174.00 | 154.00 | 174.00 | 156,460,100 | 0 |
| 07-Oct-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 252,939,000 | 0 |
| 06-Oct-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 102,263,500 | 0 |
| 03-Oct-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 43,174,500 | 0 |
| 02-Oct-2025 | 114.00 | 120.00 | 114.00 | 120.00 | 50,355,000 | 0 |
| 01-Oct-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 7,752,200 | 0 |
| 30-Sep-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 6,684,800 | 0 |
| 29-Sep-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 22,257,600 | 0 |
| 26-Sep-2025 | 107.00 | 111.00 | 107.00 | 111.00 | 24,607,300 | 0 |
| 25-Sep-2025 | 118.00 | 118.00 | 110.00 | 111.00 | 12,260,900 | 0 |
| 24-Sep-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 20,920,400 | 0 |
| 23-Sep-2025 | 111.00 | 111.00 | 110.00 | 111.00 | 19,215,800 | 0 |
| 22-Sep-2025 | 120.00 | 120.00 | 116.00 | 116.00 | 5,677,000 | 0 |
| 19-Sep-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 6,785,900 | 0 |
| 18-Sep-2025 | 115.00 | 122.00 | 115.00 | 122.00 | 24,105,200 | 0 |
| 17-Sep-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 8,712,200 | 0 |
| 16-Sep-2025 | 119.00 | 121.00 | 119.00 | 121.00 | 9,089,900 | 0 |
| 15-Sep-2025 | 121.00 | 121.00 | 119.00 | 119.00 | 16,421,900 | 0 |
| 12-Sep-2025 | 117.00 | 118.00 | 117.00 | 117.00 | 14,061,700 | 0 |
| 11-Sep-2025 | 115.00 | 115.00 | 110.00 | 115.00 | 20,320,200 | 0 |
| 10-Sep-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 20,684,500 | 0 |
| 09-Sep-2025 | 114.00 | 114.00 | 107.00 | 107.00 | 19,880,500 | 0 |
| 08-Sep-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 10,495,100 | 0 |
| 04-Sep-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 21,192,800 | 0 |
| 03-Sep-2025 | 113.00 | 117.00 | 113.00 | 117.00 | 23,121,800 | 0 |
| 02-Sep-2025 | 115.00 | 115.00 | 114.00 | 115.00 | 5,480,800 | 0 |
| 01-Sep-2025 | 108.00 | 119.00 | 108.00 | 116.00 | 15,774,000 | 0 |
| 29-Aug-2025 | 109.00 | 119.00 | 109.00 | 119.00 | 39,607,900 | 0 |
| 28-Aug-2025 | 121.00 | 122.00 | 121.00 | 121.00 | 15,353,500 | 0 |
| 27-Aug-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 26-Aug-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 72,724,000 | 0 |
| 25-Aug-2025 | 95.00 | 104.00 | 95.00 | 104.00 | 85,337,300 | 0 |
| 22-Aug-2025 | 102.00 | 102.00 | 95.00 | 95.00 | 40,781,900 | 0 |
| 21-Aug-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 154,422,500 | 0 |
| 20-Aug-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 57,157,500 | 0 |
| 19-Aug-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 46,400,000 | 0 |
| 15-Aug-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 44,951,900 | 0 |
| 14-Aug-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 28,838,500 | 0 |
| 13-Aug-2025 | 62.00 | 67.00 | 62.00 | 64.00 | 18,130,600 | 0 |
| 12-Aug-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 16,735,900 | 0 |
| 11-Aug-2025 | 63.00 | 68.00 | 63.00 | 68.00 | 18,541,800 | 0 |
| 08-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 9,175,500 | 0 |
| 07-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 7,253,400 | 0 |
| 06-Aug-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 21,301,100 | 0 |
| 05-Aug-2025 | 63.00 | 63.00 | 58.00 | 58.00 | 42,249,400 | 0 |
| 04-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,807,100 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,604,600 | 0 |
| 31-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,610,600 | 0 |
| 30-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,426,300 | 0 |
| 29-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,286,400 | 0 |
| 28-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 8,917,900 | 0 |
| 25-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,623,200 | 0 |
| 24-Jul-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 594,100 | 0 |
| 23-Jul-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,436,600 | 0 |
| 22-Jul-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 2,720,400 | 0 |
| 21-Jul-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 2,367,000 | 0 |