| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 102,263,500 | 0 |
| 03-Oct-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 43,174,500 | 0 |
| 02-Oct-2025 | 114.00 | 120.00 | 114.00 | 120.00 | 50,355,000 | 0 |
| 01-Oct-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 7,752,200 | 0 |
| 30-Sep-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 6,684,800 | 0 |
| 29-Sep-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 22,257,600 | 0 |
| 26-Sep-2025 | 107.00 | 111.00 | 107.00 | 111.00 | 24,607,300 | 0 |
| 25-Sep-2025 | 118.00 | 118.00 | 110.00 | 111.00 | 12,260,900 | 0 |
| 24-Sep-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 20,920,400 | 0 |
| 23-Sep-2025 | 111.00 | 111.00 | 110.00 | 111.00 | 19,215,800 | 0 |
| 22-Sep-2025 | 120.00 | 120.00 | 116.00 | 116.00 | 5,677,000 | 0 |
| 19-Sep-2025 | 121.00 | 121.00 | 120.00 | 120.00 | 6,785,900 | 0 |
| 18-Sep-2025 | 115.00 | 122.00 | 115.00 | 122.00 | 24,105,200 | 0 |
| 17-Sep-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 8,712,200 | 0 |
| 16-Sep-2025 | 119.00 | 121.00 | 119.00 | 121.00 | 9,089,900 | 0 |
| 15-Sep-2025 | 121.00 | 121.00 | 119.00 | 119.00 | 16,421,900 | 0 |
| 12-Sep-2025 | 117.00 | 118.00 | 117.00 | 117.00 | 14,061,700 | 0 |
| 11-Sep-2025 | 115.00 | 115.00 | 110.00 | 115.00 | 20,320,200 | 0 |
| 10-Sep-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 20,684,500 | 0 |
| 09-Sep-2025 | 114.00 | 114.00 | 107.00 | 107.00 | 19,880,500 | 0 |
| 08-Sep-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 10,495,100 | 0 |
| 04-Sep-2025 | 116.00 | 117.00 | 116.00 | 117.00 | 21,192,800 | 0 |
| 03-Sep-2025 | 113.00 | 117.00 | 113.00 | 117.00 | 23,121,800 | 0 |
| 02-Sep-2025 | 115.00 | 115.00 | 114.00 | 115.00 | 5,480,800 | 0 |
| 01-Sep-2025 | 108.00 | 119.00 | 108.00 | 116.00 | 15,774,000 | 0 |
| 29-Aug-2025 | 109.00 | 119.00 | 109.00 | 119.00 | 39,607,900 | 0 |
| 28-Aug-2025 | 121.00 | 122.00 | 121.00 | 121.00 | 15,353,500 | 0 |
| 27-Aug-2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 26-Aug-2025 | 110.00 | 114.00 | 110.00 | 114.00 | 72,724,000 | 0 |
| 25-Aug-2025 | 95.00 | 104.00 | 95.00 | 104.00 | 85,337,300 | 0 |
| 22-Aug-2025 | 102.00 | 102.00 | 95.00 | 95.00 | 40,781,900 | 0 |
| 21-Aug-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 154,422,500 | 0 |
| 20-Aug-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 57,157,500 | 0 |
| 19-Aug-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 46,400,000 | 0 |
| 15-Aug-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 44,951,900 | 0 |
| 14-Aug-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 28,838,500 | 0 |
| 13-Aug-2025 | 62.00 | 67.00 | 62.00 | 64.00 | 18,130,600 | 0 |
| 12-Aug-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 16,735,900 | 0 |
| 11-Aug-2025 | 63.00 | 68.00 | 63.00 | 68.00 | 18,541,800 | 0 |
| 08-Aug-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 9,175,500 | 0 |
| 07-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 7,253,400 | 0 |
| 06-Aug-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 21,301,100 | 0 |
| 05-Aug-2025 | 63.00 | 63.00 | 58.00 | 58.00 | 42,249,400 | 0 |
| 04-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6,807,100 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,604,600 | 0 |
| 31-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,610,600 | 0 |
| 30-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,426,300 | 0 |
| 29-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,286,400 | 0 |
| 28-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 8,917,900 | 0 |
| 25-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,623,200 | 0 |
| 24-Jul-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 594,100 | 0 |
| 23-Jul-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,436,600 | 0 |
| 22-Jul-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 2,720,400 | 0 |
| 21-Jul-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 2,367,000 | 0 |
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 168,600 | 0 |
| 17-Jul-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 1,378,900 | 0 |
| 16-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 611,400 | 0 |
| 15-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 693,600 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 298,200 | 0 |
| 11-Jul-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,008,200 | 0 |
| 10-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,900 | 0 |
| 09-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 71,000 | 0 |
| 08-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 178,700 | 0 |
| 07-Jul-2025 | 36.00 | 36.00 | 33.00 | 34.00 | 24,300 | 0 |
| 04-Jul-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 391,400 | 0 |
| 03-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 399,700 | 0 |
| 02-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,208,600 | 0 |
| 01-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,057,100 | 0 |
| 30-Jun-2025 | 37.00 | 37.00 | 32.00 | 32.00 | 596,300 | 0 |
| 26-Jun-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 49,500 | 0 |
| 25-Jun-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 674,100 | 0 |
| 24-Jun-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 796,400 | 0 |
| 23-Jun-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 193,800 | 0 |
| 20-Jun-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 351,900 | 0 |
| 19-Jun-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 32,300 | 0 |
| 18-Jun-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 829,500 | 0 |
| 17-Jun-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 8,902,100 | 0 |
| 16-Jun-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,298,600 | 0 |
| 13-Jun-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 216,800 | 0 |
| 12-Jun-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 565,600 | 0 |
| 11-Jun-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 1,382,000 | 0 |
| 10-Jun-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 790,600 | 0 |
| 05-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 401,400 | 0 |
| 04-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,090,700 | 0 |
| 03-Jun-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 1,779,300 | 0 |
| 02-Jun-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 1,492,400 | 0 |
| 28-May-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 2,511,300 | 0 |
| 27-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,475,900 | 0 |
| 26-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,805,700 | 0 |
| 23-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 490,000 | 0 |
| 22-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 86,100 | 0 |
| 21-May-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 247,800 | 0 |
| 20-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 989,900 | 0 |
| 19-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 637,000 | 0 |
| 16-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,724,300 | 0 |
| 15-May-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 1,199,300 | 0 |
| 14-May-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 310,800 | 0 |
| 09-May-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 321,700 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 194,100 | 0 |
| 07-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 3,222,300 | 0 |