| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,100 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,100 | 0 |
| 02-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 16,800 | 0 |
| 01-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,500 | 0 |
| 28-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 27-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | 0 |
| 26-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 330,000 | 0 |
| 25-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 200,300 | 0 |
| 24-Jun-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 115,400 | 0 |
| 21-Jun-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 214,200 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 133,600 | 0 |
| 19-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 863,800 | 0 |
| 14-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 873,100 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,331,300 | 0 |
| 12-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 545,400 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 196,100 | 0 |
| 10-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 170,900 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 220,600 | 0 |
| 06-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 599,200 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 669,000 | 0 |
| 04-Jun-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 85,400 | 0 |
| 03-Jun-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 548,200 | 0 |
| 31-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 127,600 | 0 |
| 30-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 385,000 | 0 |
| 29-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 62,200 | 0 |
| 28-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 116,500 | 0 |
| 27-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 729,600 | 0 |
| 22-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200,100 | 0 |
| 21-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 282,700 | 0 |
| 20-May-2024 | 24.00 | 26.00 | 23.00 | 26.00 | 2,780,400 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 807,300 | 0 |
| 16-May-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 476,300 | 0 |
| 15-May-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 305,300 | 0 |
| 14-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,183,500 | 0 |
| 13-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,000 | 0 |
| 08-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 407,600 | 0 |
| 07-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 92,400 | 0 |
| 06-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 538,700 | 0 |
| 03-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,820,300 | 0 |
| 02-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,507,700 | 0 |
| 30-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,132,900 | 0 |
| 29-Apr-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 782,700 | 0 |
| 26-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 688,400 | 0 |
| 25-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 4,998,700 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 865,200 | 0 |
| 23-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 965,200 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,596,200 | 0 |
| 19-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,600,300 | 0 |
| 18-Apr-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,913,100 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 5,031,600 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,510,400 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 917,300 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,049,100 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,616,700 | 0 |
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6,400 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 553,300 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 389,500 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 106,800 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6,300 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,824,800 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,907,400 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,762,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,183,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,080,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,083,200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,213,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,096,300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,148,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,653,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,453,900 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,984,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,889,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,234,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,441,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,519,800 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,713,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,992,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,743,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,214,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,891,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,473,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,265,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 633,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,013,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,145,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,142,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 948,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,000 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,170,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,025,500 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |