| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 177,800 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 68,200 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 254,700 | 0 |
| 03-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 533,500 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 112,800 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 255,000 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,625,200 | 0 |
| 28-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,472,900 | 0 |
| 27-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 149,600 | 0 |
| 26-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 59,100 | 0 |
| 23-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,933,400 | 0 |
| 22-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 740,300 | 0 |
| 21-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,523,800 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,718,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,615,200 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,400 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 332,400 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 840,600 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,710,900 | 0 |
| 12-Aug-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 850,000 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 61,300 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 41,700 | 0 |
| 07-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 817,800 | 0 |
| 06-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,196,300 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 68,400 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,200 | 0 |
| 01-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 45,500 | 0 |
| 31-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 14,600 | 0 |
| 30-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 122,500 | 0 |
| 29-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 567,200 | 0 |
| 26-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 33,500 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,779,600 | 0 |
| 24-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,193,900 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 144,700 | 0 |
| 22-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 93,000 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,036,500 | 0 |
| 18-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,171,200 | 0 |
| 17-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,465,200 | 0 |
| 16-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,427,200 | 0 |
| 15-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,000 | 0 |
| 12-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 899,400 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 346,100 | 0 |
| 10-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0 |
| 09-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 29,300 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,800 | 0 |
| 05-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 130,800 | 0 |
| 04-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,100 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,100 | 0 |
| 02-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 16,800 | 0 |
| 01-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,500 | 0 |
| 28-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 27-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | 0 |
| 26-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 330,000 | 0 |
| 25-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 200,300 | 0 |
| 24-Jun-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 115,400 | 0 |
| 21-Jun-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 214,200 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 133,600 | 0 |
| 19-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 863,800 | 0 |
| 14-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 873,100 | 0 |
| 13-Jun-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,331,300 | 0 |
| 12-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 545,400 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 196,100 | 0 |
| 10-Jun-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 170,900 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 220,600 | 0 |
| 06-Jun-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 599,200 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 669,000 | 0 |
| 04-Jun-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 85,400 | 0 |
| 03-Jun-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 548,200 | 0 |
| 31-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 127,600 | 0 |
| 30-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 385,000 | 0 |
| 29-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 62,200 | 0 |
| 28-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 116,500 | 0 |
| 27-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 729,600 | 0 |
| 22-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200,100 | 0 |
| 21-May-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 282,700 | 0 |
| 20-May-2024 | 24.00 | 26.00 | 23.00 | 26.00 | 2,780,400 | 0 |
| 17-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 807,300 | 0 |
| 16-May-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 476,300 | 0 |
| 15-May-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 305,300 | 0 |
| 14-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,183,500 | 0 |
| 13-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,000 | 0 |
| 08-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 407,600 | 0 |
| 07-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 92,400 | 0 |
| 06-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 538,700 | 0 |
| 03-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,820,300 | 0 |
| 02-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,507,700 | 0 |
| 30-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,132,900 | 0 |
| 29-Apr-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 782,700 | 0 |
| 26-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 688,400 | 0 |
| 25-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 4,998,700 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 865,200 | 0 |
| 23-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 965,200 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,596,200 | 0 |
| 19-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,600,300 | 0 |
| 18-Apr-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,913,100 | 0 |
| 17-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 5,031,600 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,510,400 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 917,300 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,049,100 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,616,700 | 0 |