| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 168,600 | 0 |
| 17-Jul-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 1,378,900 | 0 |
| 16-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 611,400 | 0 |
| 15-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 693,600 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 298,200 | 0 |
| 11-Jul-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,008,200 | 0 |
| 10-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,900 | 0 |
| 09-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 71,000 | 0 |
| 08-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 178,700 | 0 |
| 07-Jul-2025 | 36.00 | 36.00 | 33.00 | 34.00 | 24,300 | 0 |
| 04-Jul-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 391,400 | 0 |
| 03-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 399,700 | 0 |
| 02-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,208,600 | 0 |
| 01-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,057,100 | 0 |
| 30-Jun-2025 | 37.00 | 37.00 | 32.00 | 32.00 | 596,300 | 0 |
| 26-Jun-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 49,500 | 0 |
| 25-Jun-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 674,100 | 0 |
| 24-Jun-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 796,400 | 0 |
| 23-Jun-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 193,800 | 0 |
| 20-Jun-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 351,900 | 0 |
| 19-Jun-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 32,300 | 0 |
| 18-Jun-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 829,500 | 0 |
| 17-Jun-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 8,902,100 | 0 |
| 16-Jun-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 5,298,600 | 0 |
| 13-Jun-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 216,800 | 0 |
| 12-Jun-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 565,600 | 0 |
| 11-Jun-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 1,382,000 | 0 |
| 10-Jun-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 790,600 | 0 |
| 05-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 401,400 | 0 |
| 04-Jun-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,090,700 | 0 |
| 03-Jun-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 1,779,300 | 0 |
| 02-Jun-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 1,492,400 | 0 |
| 28-May-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 2,511,300 | 0 |
| 27-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,475,900 | 0 |
| 26-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,805,700 | 0 |
| 23-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 490,000 | 0 |
| 22-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 86,100 | 0 |
| 21-May-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 247,800 | 0 |
| 20-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 989,900 | 0 |
| 19-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 637,000 | 0 |
| 16-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,724,300 | 0 |
| 15-May-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 1,199,300 | 0 |
| 14-May-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 310,800 | 0 |
| 09-May-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 321,700 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 194,100 | 0 |
| 07-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 3,222,300 | 0 |
| 06-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 462,800 | 0 |
| 05-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,829,900 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 1,413,400 | 0 |
| 30-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 257,900 | 0 |
| 29-Apr-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 344,200 | 0 |
| 28-Apr-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 1,068,400 | 0 |
| 25-Apr-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 553,900 | 0 |
| 24-Apr-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 233,400 | 0 |
| 23-Apr-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 149,300 | 0 |
| 22-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 476,500 | 0 |
| 21-Apr-2025 | 33.00 | 34.00 | 32.00 | 32.00 | 145,600 | 0 |
| 17-Apr-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 268,700 | 0 |
| 16-Apr-2025 | 33.00 | 35.00 | 33.00 | 33.00 | 24,000 | 0 |
| 15-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 569,100 | 0 |
| 14-Apr-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 174,900 | 0 |
| 11-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 183,700 | 0 |
| 10-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 406,600 | 0 |
| 09-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 491,200 | 0 |
| 08-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 315,700 | 0 |
| 27-Mar-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 208,700 | 0 |
| 26-Mar-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 3,621,900 | 0 |
| 25-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 29,300 | 0 |
| 24-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,109,200 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 272,500 | 0 |
| 20-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,962,100 | 0 |
| 19-Mar-2025 | 37.00 | 40.00 | 37.00 | 39.00 | 698,100 | 0 |
| 18-Mar-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,740,400 | 0 |
| 17-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 324,000 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,186,700 | 0 |
| 13-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 4,000,900 | 0 |
| 12-Mar-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,107,100 | 0 |
| 11-Mar-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 10,751,300 | 0 |
| 10-Mar-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 3,607,400 | 0 |
| 07-Mar-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,038,900 | 0 |
| 06-Mar-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 2,168,600 | 0 |
| 05-Mar-2025 | 31.00 | 34.00 | 31.00 | 33.00 | 664,600 | 0 |
| 04-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,600,800 | 0 |
| 03-Mar-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 2,587,800 | 0 |
| 28-Feb-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 1,553,700 | 0 |
| 27-Feb-2025 | 40.00 | 43.00 | 40.00 | 42.00 | 4,662,600 | 0 |
| 26-Feb-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 1,402,900 | 0 |
| 25-Feb-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,579,000 | 0 |
| 24-Feb-2025 | 42.00 | 46.00 | 42.00 | 42.00 | 3,127,400 | 0 |
| 21-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,618,900 | 0 |
| 20-Feb-2025 | 47.00 | 50.00 | 42.00 | 42.00 | 8,788,500 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,224,600 | 0 |
| 18-Feb-2025 | 57.00 | 57.00 | 50.00 | 50.00 | 6,107,700 | 0 |
| 17-Feb-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,472,300 | 0 |
| 14-Feb-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 8,394,400 | 0 |
| 13-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 6,790,400 | 0 |
| 12-Feb-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 6,392,400 | 0 |
| 11-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,744,200 | 0 |
| 10-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4,684,100 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 9,474,700 | 0 |