| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 462,800 | 0 |
| 05-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,829,900 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 1,413,400 | 0 |
| 30-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 257,900 | 0 |
| 29-Apr-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 344,200 | 0 |
| 28-Apr-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 1,068,400 | 0 |
| 25-Apr-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 553,900 | 0 |
| 24-Apr-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 233,400 | 0 |
| 23-Apr-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 149,300 | 0 |
| 22-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 476,500 | 0 |
| 21-Apr-2025 | 33.00 | 34.00 | 32.00 | 32.00 | 145,600 | 0 |
| 17-Apr-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 268,700 | 0 |
| 16-Apr-2025 | 33.00 | 35.00 | 33.00 | 33.00 | 24,000 | 0 |
| 15-Apr-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 569,100 | 0 |
| 14-Apr-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 174,900 | 0 |
| 11-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 183,700 | 0 |
| 10-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 406,600 | 0 |
| 09-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 491,200 | 0 |
| 08-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 315,700 | 0 |
| 27-Mar-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 208,700 | 0 |
| 26-Mar-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 3,621,900 | 0 |
| 25-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 29,300 | 0 |
| 24-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,109,200 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 272,500 | 0 |
| 20-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,962,100 | 0 |
| 19-Mar-2025 | 37.00 | 40.00 | 37.00 | 39.00 | 698,100 | 0 |
| 18-Mar-2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,740,400 | 0 |
| 17-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 324,000 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 1,186,700 | 0 |
| 13-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 4,000,900 | 0 |
| 12-Mar-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,107,100 | 0 |
| 11-Mar-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 10,751,300 | 0 |
| 10-Mar-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 3,607,400 | 0 |
| 07-Mar-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,038,900 | 0 |
| 06-Mar-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 2,168,600 | 0 |
| 05-Mar-2025 | 31.00 | 34.00 | 31.00 | 33.00 | 664,600 | 0 |
| 04-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,600,800 | 0 |
| 03-Mar-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 2,587,800 | 0 |
| 28-Feb-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 1,553,700 | 0 |
| 27-Feb-2025 | 40.00 | 43.00 | 40.00 | 42.00 | 4,662,600 | 0 |
| 26-Feb-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 1,402,900 | 0 |
| 25-Feb-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,579,000 | 0 |
| 24-Feb-2025 | 42.00 | 46.00 | 42.00 | 42.00 | 3,127,400 | 0 |
| 21-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,618,900 | 0 |
| 20-Feb-2025 | 47.00 | 50.00 | 42.00 | 42.00 | 8,788,500 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,224,600 | 0 |
| 18-Feb-2025 | 57.00 | 57.00 | 50.00 | 50.00 | 6,107,700 | 0 |
| 17-Feb-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5,472,300 | 0 |
| 14-Feb-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 8,394,400 | 0 |
| 13-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 6,790,400 | 0 |
| 12-Feb-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 6,392,400 | 0 |
| 11-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,744,200 | 0 |
| 10-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4,684,100 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 9,474,700 | 0 |
| 06-Feb-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 3,721,500 | 0 |
| 05-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 783,100 | 0 |
| 04-Feb-2025 | 35.00 | 38.00 | 35.00 | 37.00 | 888,400 | 0 |
| 03-Feb-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 693,000 | 0 |
| 31-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 26,700 | 0 |
| 30-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 749,300 | 0 |
| 24-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 349,000 | 0 |
| 23-Jan-2025 | 37.00 | 38.00 | 36.00 | 36.00 | 2,584,000 | 0 |
| 22-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,024,100 | 0 |
| 21-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,638,000 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,046,700 | 0 |
| 17-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,520,200 | 0 |
| 16-Jan-2025 | 32.00 | 36.00 | 31.00 | 36.00 | 2,664,300 | 0 |
| 15-Jan-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 151,300 | 0 |
| 14-Jan-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 92,300 | 0 |
| 13-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 144,400 | 0 |
| 10-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 118,300 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 328,000 | 0 |
| 08-Jan-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 743,000 | 0 |
| 07-Jan-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,491,500 | 0 |
| 06-Jan-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 290,000 | 0 |
| 03-Jan-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 470,400 | 0 |
| 02-Jan-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,041,000 | 0 |
| 30-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,800 | 0 |
| 27-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 44,900 | 0 |
| 24-Dec-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 41,000 | 0 |
| 23-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 3,212,300 | 0 |
| 20-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 398,000 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,948,300 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 501,500 | 0 |
| 17-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 625,800 | 0 |
| 16-Dec-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 1,666,200 | 0 |
| 13-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,951,600 | 0 |
| 12-Dec-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 2,515,200 | 0 |
| 11-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,286,500 | 0 |
| 10-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 1,635,000 | 0 |
| 09-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 5,667,000 | 0 |
| 06-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 112,300 | 0 |
| 05-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,479,800 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 116,600 | 0 |
| 03-Dec-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 2,095,800 | 0 |
| 02-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,846,500 | 0 |
| 29-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,727,400 | 0 |
| 28-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,311,400 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 7,674,100 | 0 |
| 25-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 1,581,900 | 0 |