| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 214.00 | 222.00 | 208.00 | 216.00 | 6,160,500 | 0 |
| 08-Oct-2026 | 228.00 | 232.00 | 212.00 | 214.00 | 12,086,100 | 0 |
| 07-Oct-2026 | 240.00 | 240.00 | 228.00 | 228.00 | 3,900,900 | 0 |
| 06-Oct-2026 | 242.00 | 242.00 | 234.00 | 236.00 | 2,842,600 | 0 |
| 05-Oct-2026 | 234.00 | 246.00 | 230.00 | 234.00 | 12,289,500 | 0 |
| 02-Oct-2026 | 236.00 | 242.00 | 232.00 | 234.00 | 10,408,700 | 0 |
| 01-Oct-2026 | 230.00 | 238.00 | 226.00 | 236.00 | 3,770,400 | 0 |
| 30-Sep-2026 | 234.00 | 238.00 | 226.00 | 230.00 | 2,982,400 | 0 |
| 29-Sep-2026 | 232.00 | 240.00 | 214.00 | 232.00 | 10,126,500 | 0 |
| 28-Sep-2026 | 246.00 | 248.00 | 230.00 | 230.00 | 14,121,200 | 0 |
| 25-Sep-2026 | 250.00 | 254.00 | 236.00 | 248.00 | 19,257,800 | 0 |
| 24-Sep-2026 | 226.00 | 250.00 | 222.00 | 250.00 | 25,948,500 | 0 |
| 23-Sep-2026 | 234.00 | 234.00 | 226.00 | 226.00 | 5,008,900 | 0 |
| 22-Sep-2026 | 232.00 | 234.00 | 226.00 | 232.00 | 4,642,500 | 0 |
| 21-Sep-2026 | 230.00 | 242.00 | 224.00 | 232.00 | 7,898,300 | 0 |
| 18-Sep-2026 | 232.00 | 246.00 | 230.00 | 230.00 | 7,765,000 | 0 |
| 17-Sep-2026 | 232.00 | 238.00 | 230.00 | 232.00 | 9,977,200 | 0 |
| 16-Sep-2026 | 242.00 | 244.00 | 228.00 | 232.00 | 4,816,100 | 0 |
| 15-Sep-2026 | 234.00 | 242.00 | 232.00 | 238.00 | 6,841,600 | 0 |
| 14-Sep-2026 | 242.00 | 242.00 | 224.00 | 234.00 | 12,697,300 | 0 |
| 11-Sep-2026 | 230.00 | 250.00 | 226.00 | 242.00 | 17,310,000 | 0 |
| 10-Sep-2026 | 254.00 | 254.00 | 236.00 | 236.00 | 23,297,300 | 0 |
| 09-Sep-2026 | 256.00 | 260.00 | 246.00 | 254.00 | 21,670,300 | 0 |
| 08-Sep-2026 | 240.00 | 258.00 | 238.00 | 254.00 | 32,132,400 | 0 |
| 07-Sep-2026 | 242.00 | 246.00 | 236.00 | 238.00 | 11,385,300 | 0 |
| 04-Sep-2026 | 250.00 | 252.00 | 240.00 | 242.00 | 15,319,800 | 0 |
| 03-Sep-2026 | 246.00 | 270.00 | 242.00 | 252.00 | 51,589,300 | 0 |
| 02-Sep-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 10,583,100 | 0 |
| 01-Sep-2026 | 256.00 | 258.00 | 242.00 | 250.00 | 25,488,100 | 0 |
| 31-Aug-2026 | 248.00 | 260.00 | 240.00 | 256.00 | 36,031,400 | 0 |
| 28-Aug-2026 | 250.00 | 250.00 | 234.00 | 236.00 | 16,816,300 | 0 |
| 27-Aug-2026 | 222.00 | 244.00 | 220.00 | 236.00 | 26,955,000 | 0 |
| 26-Aug-2026 | 264.00 | 266.00 | 220.00 | 220.00 | 82,806,800 | 0 |
| 24-Aug-2026 | 228.00 | 268.00 | 216.00 | 258.00 | 91,471,300 | 0 |
| 21-Aug-2026 | 216.00 | 234.00 | 216.00 | 220.00 | 41,596,700 | 0 |
| 20-Aug-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 8,054,700 | 0 |
| 19-Aug-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 2,525,600 | 0 |
| 18-Aug-2026 | 216.00 | 222.00 | 214.00 | 218.00 | 2,707,400 | 0 |
| 14-Aug-2026 | 218.00 | 222.00 | 208.00 | 218.00 | 8,779,200 | 0 |
| 13-Aug-2026 | 224.00 | 224.00 | 218.00 | 220.00 | 3,111,500 | 0 |
| 12-Aug-2026 | 216.00 | 226.00 | 216.00 | 224.00 | 3,140,900 | 0 |
| 11-Aug-2026 | 226.00 | 226.00 | 216.00 | 220.00 | 7,009,300 | 0 |
| 10-Aug-2026 | 234.00 | 234.00 | 220.00 | 226.00 | 7,506,900 | 0 |
| 07-Aug-2026 | 236.00 | 238.00 | 226.00 | 234.00 | 6,092,600 | 0 |
| 06-Aug-2026 | 230.00 | 238.00 | 230.00 | 236.00 | 12,391,900 | 0 |
| 05-Aug-2026 | 224.00 | 230.00 | 224.00 | 230.00 | 12,749,000 | 0 |
| 04-Aug-2026 | 222.00 | 224.00 | 220.00 | 220.00 | 2,617,200 | 0 |
| 03-Aug-2026 | 228.00 | 228.00 | 216.00 | 220.00 | 7,913,000 | 0 |
| 31-Jul-2026 | 216.00 | 226.00 | 216.00 | 224.00 | 7,007,500 | 0 |
| 30-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 3,603,100 | 0 |
| 29-Jul-2026 | 228.00 | 228.00 | 200.00 | 214.00 | 11,144,500 | 0 |
| 28-Jul-2026 | 212.00 | 230.00 | 206.00 | 218.00 | 13,113,000 | 0 |
| 27-Jul-2026 | 208.00 | 214.00 | 204.00 | 212.00 | 3,088,500 | 0 |
| 24-Jul-2026 | 214.00 | 216.00 | 204.00 | 208.00 | 8,471,900 | 0 |
| 23-Jul-2026 | 218.00 | 226.00 | 214.00 | 216.00 | 10,879,000 | 0 |
| 22-Jul-2026 | 216.00 | 220.00 | 210.00 | 216.00 | 13,027,700 | 0 |
| 21-Jul-2026 | 202.00 | 224.00 | 202.00 | 216.00 | 28,808,700 | 0 |
| 20-Jul-2026 | 199.00 | 202.00 | 195.00 | 198.00 | 7,458,200 | 0 |
| 17-Jul-2026 | 193.00 | 200.00 | 193.00 | 199.00 | 6,974,900 | 0 |
| 16-Jul-2026 | 194.00 | 196.00 | 192.00 | 193.00 | 2,128,900 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 193.00 | 194.00 | 5,470,100 | 0 |
| 14-Jul-2026 | 200.00 | 202.00 | 193.00 | 194.00 | 11,103,700 | 0 |
| 13-Jul-2026 | 191.00 | 192.00 | 186.00 | 190.00 | 4,456,100 | 0 |
| 10-Jul-2026 | 189.00 | 190.00 | 187.00 | 189.00 | 1,088,400 | 0 |
| 09-Jul-2026 | 189.00 | 194.00 | 187.00 | 188.00 | 2,075,200 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 187.00 | 189.00 | 2,340,600 | 0 |
| 07-Jul-2026 | 196.00 | 196.00 | 190.00 | 195.00 | 6,181,900 | 0 |
| 06-Jul-2026 | 186.00 | 204.00 | 183.00 | 195.00 | 13,991,800 | 0 |
| 03-Jul-2026 | 184.00 | 189.00 | 182.00 | 184.00 | 2,619,000 | 0 |
| 02-Jul-2026 | 175.00 | 185.00 | 175.00 | 180.00 | 2,896,200 | 0 |
| 01-Jul-2026 | 170.00 | 186.00 | 166.00 | 175.00 | 10,473,600 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 162.00 | 170.00 | 7,204,400 | 0 |
| 29-Jun-2026 | 194.00 | 196.00 | 174.00 | 179.00 | 3,141,700 | 0 |
| 26-Jun-2026 | 194.00 | 198.00 | 181.00 | 181.00 | 4,803,900 | 0 |
| 25-Jun-2026 | 187.00 | 195.00 | 184.00 | 195.00 | 8,526,100 | 0 |
| 24-Jun-2026 | 200.00 | 204.00 | 187.00 | 190.00 | 12,505,600 | 0 |
| 23-Jun-2026 | 192.00 | 210.00 | 192.00 | 202.00 | 20,038,800 | 0 |
| 22-Jun-2026 | 196.00 | 196.00 | 191.00 | 192.00 | 7,495,300 | 0 |
| 19-Jun-2026 | 197.00 | 202.00 | 194.00 | 196.00 | 6,704,900 | 0 |
| 18-Jun-2026 | 196.00 | 196.00 | 187.00 | 196.00 | 5,655,200 | 0 |
| 17-Jun-2026 | 197.00 | 204.00 | 192.00 | 196.00 | 8,221,000 | 0 |
| 15-Jun-2026 | 197.00 | 206.00 | 193.00 | 196.00 | 25,265,800 | 0 |
| 12-Jun-2026 | 181.00 | 194.00 | 181.00 | 189.00 | 24,747,700 | 0 |
| 11-Jun-2026 | 190.00 | 199.00 | 178.00 | 180.00 | 23,302,200 | 0 |
| 10-Jun-2026 | 185.00 | 195.00 | 177.00 | 188.00 | 47,198,800 | 0 |
| 09-Jun-2026 | 146.00 | 197.00 | 141.00 | 185.00 | 56,222,900 | 0 |
| 08-Jun-2026 | 168.00 | 168.00 | 145.00 | 146.00 | 16,782,800 | 0 |
| 05-Jun-2026 | 176.00 | 186.00 | 161.00 | 167.00 | 16,824,700 | 0 |
| 04-Jun-2026 | 192.00 | 196.00 | 169.00 | 171.00 | 22,473,500 | 0 |
| 03-Jun-2026 | 230.00 | 230.00 | 193.00 | 197.00 | 18,213,400 | 0 |
| 02-Jun-2026 | 224.00 | 230.00 | 218.00 | 226.00 | 16,585,700 | 0 |
| 29-May-2026 | 202.00 | 234.00 | 202.00 | 222.00 | 43,857,600 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 199.00 | 210.00 | 196.00 | 202.00 | 11,172,200 | 0 |
| 25-May-2026 | 202.00 | 210.00 | 196.00 | 200.00 | 6,932,900 | 0 |
| 22-May-2026 | 192.00 | 206.00 | 177.00 | 202.00 | 13,590,500 | 0 |
| 21-May-2026 | 222.00 | 226.00 | 192.00 | 192.00 | 23,072,400 | 0 |
| 20-May-2026 | 230.00 | 236.00 | 208.00 | 218.00 | 22,941,300 | 0 |
| 19-May-2026 | 238.00 | 240.00 | 206.00 | 232.00 | 38,244,800 | 0 |