Price History - PSKT

Kembali ke Company
Ticker: PSKT
Company: PT Red Planet Indonesia Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 0 0
18-Jan-2024 50.00 50.00 50.00 50.00 0 0
17-Jan-2024 50.00 50.00 50.00 50.00 0 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,900 0
15-Jan-2024 50.00 50.00 50.00 50.00 105,000 0
12-Jan-2024 50.00 50.00 50.00 50.00 1,170,500 0
11-Jan-2024 50.00 50.00 50.00 50.00 1,150,000 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 22,000 0
08-Jan-2024 50.00 50.00 50.00 50.00 5,100 0
05-Jan-2024 50.00 50.00 50.00 50.00 11,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 1,100 0
03-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
02-Jan-2024 50.00 50.00 50.00 50.00 1,400 0
29-Dec-2023 50.00 50.00 50.00 50.00 100 0
28-Dec-2023 50.00 50.00 50.00 50.00 25,400 0
27-Dec-2023 50.00 50.00 50.00 50.00 16,600 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 100 0
20-Dec-2023 50.00 50.00 50.00 50.00 11,000 0
19-Dec-2023 50.00 50.00 50.00 50.00 5,000 0
18-Dec-2023 50.00 50.00 50.00 50.00 20,400 0
15-Dec-2023 50.00 50.00 50.00 50.00 300 0
14-Dec-2023 50.00 50.00 50.00 50.00 900 0
13-Dec-2023 50.00 50.00 50.00 50.00 5,100 0
12-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
11-Dec-2023 50.00 50.00 50.00 50.00 1,047,000 0
08-Dec-2023 50.00 50.00 50.00 50.00 36,400 0
07-Dec-2023 50.00 50.00 50.00 50.00 59,000 0
06-Dec-2023 50.00 50.00 50.00 50.00 100 0
05-Dec-2023 50.00 50.00 50.00 50.00 100 0
04-Dec-2023 50.00 50.00 50.00 50.00 800 0
01-Dec-2023 50.00 50.00 50.00 50.00 0 0
30-Nov-2023 50.00 50.00 50.00 50.00 700 0
29-Nov-2023 50.00 50.00 50.00 50.00 49,000 0
28-Nov-2023 50.00 50.00 50.00 50.00 1,021,200 0
27-Nov-2023 50.00 50.00 50.00 50.00 50,000 0
24-Nov-2023 50.00 50.00 50.00 50.00 1,539,300 0
23-Nov-2023 50.00 50.00 50.00 50.00 45,300 0
22-Nov-2023 50.00 50.00 50.00 50.00 24,300 0
21-Nov-2023 50.00 50.00 50.00 50.00 0 0
20-Nov-2023 50.00 50.00 50.00 50.00 19,900 0
17-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
16-Nov-2023 50.00 50.00 50.00 50.00 12,300 0
15-Nov-2023 50.00 50.00 50.00 50.00 0 0
14-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
13-Nov-2023 50.00 50.00 50.00 50.00 0 0
10-Nov-2023 50.00 50.00 50.00 50.00 16,500 0
09-Nov-2023 50.00 50.00 50.00 50.00 2,000 0
08-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
07-Nov-2023 50.00 50.00 50.00 50.00 15,100 0
06-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
03-Nov-2023 50.00 50.00 50.00 50.00 206,400 0
02-Nov-2023 50.00 50.00 50.00 50.00 60,100 0
01-Nov-2023 50.00 50.00 50.00 50.00 20,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 100 0
27-Oct-2023 50.00 50.00 50.00 50.00 200 0
26-Oct-2023 50.00 50.00 50.00 50.00 68,200 0
25-Oct-2023 50.00 50.00 50.00 50.00 42,200 0
24-Oct-2023 50.00 50.00 50.00 50.00 15,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 40,500 0
20-Oct-2023 50.00 50.00 50.00 50.00 77,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
18-Oct-2023 50.00 50.00 50.00 50.00 400 0
17-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
16-Oct-2023 50.00 50.00 50.00 50.00 68,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 6,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 300 0
11-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
10-Oct-2023 50.00 50.00 50.00 50.00 12,900 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 14,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 12,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 800 0
03-Oct-2023 50.00 50.00 50.00 50.00 4,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 233,500 0
29-Sep-2023 50.00 50.00 50.00 50.00 600 0
27-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
26-Sep-2023 50.00 50.00 50.00 50.00 220,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 7,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 70,800 0
20-Sep-2023 50.00 50.00 50.00 50.00 24,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 0 0
18-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
15-Sep-2023 50.00 50.00 50.00 50.00 5,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 37,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 48,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 17,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 112,300 0
08-Sep-2023 50.00 50.00 50.00 50.00 346,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 378,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 21,100 0
05-Sep-2023 50.00 50.00 50.00 50.00 1,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 300 0
01-Sep-2023 50.00 50.00 50.00 50.00 500 0
31-Aug-2023 50.00 50.00 50.00 50.00 57,900 0
30-Aug-2023 50.00 50.00 50.00 50.00 12,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 647,600 0