| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 6,400 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 553,300 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 389,500 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 106,800 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6,300 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,824,800 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,907,400 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,762,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,183,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,080,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,083,200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,213,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,096,300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,148,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,653,900 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,453,900 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,984,200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,889,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,234,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,441,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,519,800 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,713,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,992,700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,743,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,214,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,891,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,473,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,265,200 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 633,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,013,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,145,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,142,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 948,400 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,000 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,170,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,025,500 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,000 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,170,500 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,150,000 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,047,000 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 59,000 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,021,200 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50,000 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,539,300 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 45,300 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 206,400 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |