| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 63.00 | 65.00 | 62.00 | 62.00 | 64,328,900 | 0 |
| 06-Jun-2022 | 70.00 | 71.00 | 66.00 | 66.00 | 43,502,000 | 0 |
| 03-Jun-2022 | 72.00 | 76.00 | 70.00 | 70.00 | 108,468,400 | 0 |
| 02-Jun-2022 | 69.00 | 74.00 | 69.00 | 71.00 | 73,909,000 | 0 |
| 31-May-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 46,770,100 | 0 |
| 30-May-2022 | 70.00 | 75.00 | 68.00 | 71.00 | 132,123,700 | 0 |
| 27-May-2022 | 69.00 | 72.00 | 67.00 | 69.00 | 50,780,400 | 0 |
| 25-May-2022 | 73.00 | 74.00 | 68.00 | 68.00 | 59,542,900 | 0 |
| 24-May-2022 | 73.00 | 78.00 | 71.00 | 72.00 | 218,786,600 | 0 |
| 23-May-2022 | 67.00 | 76.00 | 67.00 | 72.00 | 207,315,200 | 0 |
| 20-May-2022 | 68.00 | 75.00 | 67.00 | 67.00 | 145,269,400 | 0 |
| 19-May-2022 | 74.00 | 83.00 | 67.00 | 68.00 | 843,417,100 | 0 |
| 18-May-2022 | 50.00 | 71.00 | 50.00 | 71.00 | 373,645,000 | 0 |
| 17-May-2022 | 53.00 | 55.00 | 53.00 | 53.00 | 9,547,500 | 0 |
| 13-May-2022 | 56.00 | 58.00 | 56.00 | 56.00 | 12,341,700 | 0 |
| 12-May-2022 | 62.00 | 64.00 | 60.00 | 60.00 | 13,958,700 | 0 |
| 11-May-2022 | 66.00 | 68.00 | 64.00 | 64.00 | 28,464,700 | 0 |
| 10-May-2022 | 72.00 | 74.00 | 68.00 | 68.00 | 61,540,400 | 0 |
| 09-May-2022 | 76.00 | 78.00 | 71.00 | 73.00 | 29,280,800 | 0 |
| 28-Apr-2022 | 77.00 | 79.00 | 75.00 | 76.00 | 36,118,100 | 0 |
| 27-Apr-2022 | 72.00 | 77.00 | 72.00 | 76.00 | 20,179,500 | 0 |
| 26-Apr-2022 | 75.00 | 75.00 | 71.00 | 72.00 | 21,436,300 | 0 |
| 25-Apr-2022 | 75.00 | 77.00 | 73.00 | 75.00 | 23,793,300 | 0 |
| 22-Apr-2022 | 76.00 | 77.00 | 72.00 | 75.00 | 44,291,300 | 0 |
| 21-Apr-2022 | 81.00 | 81.00 | 76.00 | 76.00 | 87,762,600 | 0 |
| 20-Apr-2022 | 86.00 | 87.00 | 81.00 | 81.00 | 51,705,500 | 0 |
| 19-Apr-2022 | 86.00 | 89.00 | 85.00 | 87.00 | 29,953,600 | 0 |
| 18-Apr-2022 | 88.00 | 89.00 | 85.00 | 86.00 | 31,693,500 | 0 |
| 14-Apr-2022 | 90.00 | 94.00 | 86.00 | 88.00 | 78,300,600 | 0 |
| 13-Apr-2022 | 85.00 | 94.00 | 84.00 | 90.00 | 159,098,100 | 0 |
| 12-Apr-2022 | 87.00 | 88.00 | 84.00 | 84.00 | 35,347,600 | 0 |
| 11-Apr-2022 | 86.00 | 88.00 | 84.00 | 87.00 | 48,097,200 | 0 |
| 08-Apr-2022 | 87.00 | 87.00 | 85.00 | 86.00 | 29,950,000 | 0 |
| 07-Apr-2022 | 89.00 | 89.00 | 84.00 | 87.00 | 61,447,600 | 0 |
| 06-Apr-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 27,603,100 | 0 |
| 05-Apr-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 31,371,200 | 0 |
| 04-Apr-2022 | 87.00 | 92.00 | 87.00 | 89.00 | 47,215,000 | 0 |
| 01-Apr-2022 | 89.00 | 92.00 | 87.00 | 87.00 | 71,620,000 | 0 |
| 31-Mar-2022 | 88.00 | 91.00 | 84.00 | 89.00 | 123,197,200 | 0 |
| 30-Mar-2022 | 94.00 | 95.00 | 89.00 | 89.00 | 179,157,100 | 0 |
| 29-Mar-2022 | 100.00 | 101.00 | 95.00 | 95.00 | 91,965,200 | 0 |
| 28-Mar-2022 | 105.00 | 105.00 | 98.00 | 99.00 | 55,036,200 | 0 |
| 25-Mar-2022 | 99.00 | 104.00 | 97.00 | 98.00 | 151,476,100 | 0 |
| 24-Mar-2022 | 102.00 | 103.00 | 98.00 | 98.00 | 102,013,500 | 0 |
| 23-Mar-2022 | 96.00 | 104.00 | 94.00 | 101.00 | 374,342,400 | 0 |
| 22-Mar-2022 | 95.00 | 97.00 | 93.00 | 95.00 | 72,824,100 | 0 |
| 21-Mar-2022 | 96.00 | 98.00 | 94.00 | 94.00 | 76,571,100 | 0 |
| 18-Mar-2022 | 92.00 | 98.00 | 91.00 | 95.00 | 135,253,600 | 0 |
| 17-Mar-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 48,437,100 | 0 |
| 16-Mar-2022 | 91.00 | 98.00 | 90.00 | 94.00 | 168,640,500 | 0 |
| 15-Mar-2022 | 93.00 | 96.00 | 88.00 | 91.00 | 52,367,900 | 0 |
| 14-Mar-2022 | 92.00 | 98.00 | 88.00 | 92.00 | 96,832,000 | 0 |
| 11-Mar-2022 | 91.00 | 102.00 | 91.00 | 92.00 | 136,309,500 | 0 |
| 10-Mar-2022 | 104.00 | 105.00 | 96.00 | 96.00 | 172,474,400 | 0 |
| 09-Mar-2022 | 85.00 | 107.00 | 84.00 | 103.00 | 533,880,500 | 0 |
| 08-Mar-2022 | 90.00 | 92.00 | 84.00 | 85.00 | 190,339,500 | 0 |
| 07-Mar-2022 | 95.00 | 96.00 | 90.00 | 90.00 | 93,883,200 | 0 |
| 04-Mar-2022 | 104.00 | 105.00 | 96.00 | 96.00 | 120,073,400 | 0 |
| 02-Mar-2022 | 103.00 | 108.00 | 98.00 | 103.00 | 172,663,000 | 0 |
| 01-Mar-2022 | 101.00 | 112.00 | 97.00 | 102.00 | 240,896,900 | 0 |
| 25-Feb-2022 | 111.00 | 112.00 | 104.00 | 104.00 | 165,895,400 | 0 |
| 24-Feb-2022 | 120.00 | 123.00 | 111.00 | 111.00 | 390,919,600 | 0 |
| 23-Feb-2022 | 118.00 | 124.00 | 114.00 | 119.00 | 308,386,400 | 0 |
| 22-Feb-2022 | 122.00 | 123.00 | 114.00 | 117.00 | 199,957,600 | 0 |
| 21-Feb-2022 | 113.00 | 122.00 | 111.00 | 121.00 | 361,861,000 | 0 |
| 18-Feb-2022 | 108.00 | 124.00 | 108.00 | 113.00 | 509,363,000 | 0 |
| 17-Feb-2022 | 130.00 | 130.00 | 115.00 | 115.00 | 697,365,300 | 0 |
| 16-Feb-2022 | 101.00 | 123.00 | 100.00 | 123.00 | 722,050,600 | 0 |
| 15-Feb-2022 | 98.00 | 104.00 | 94.00 | 99.00 | 162,999,100 | 0 |
| 14-Feb-2022 | 100.00 | 108.00 | 97.00 | 98.00 | 444,920,100 | 0 |
| 11-Feb-2022 | 109.00 | 116.00 | 103.00 | 104.00 | 361,713,400 | 0 |
| 10-Feb-2022 | 117.00 | 119.00 | 106.00 | 109.00 | 581,058,500 | 0 |
| 09-Feb-2022 | 99.00 | 126.00 | 97.00 | 113.00 | 1,151,386,000 | 0 |
| 08-Feb-2022 | 92.00 | 107.00 | 90.00 | 98.00 | 544,013,200 | 0 |
| 07-Feb-2022 | 84.00 | 93.00 | 82.00 | 90.00 | 140,904,900 | 0 |
| 04-Feb-2022 | 85.00 | 90.00 | 81.00 | 84.00 | 48,406,200 | 0 |
| 03-Feb-2022 | 89.00 | 99.00 | 81.00 | 85.00 | 310,780,700 | 0 |
| 02-Feb-2022 | 74.00 | 88.00 | 71.00 | 87.00 | 115,037,000 | 0 |
| 31-Jan-2022 | 75.00 | 78.00 | 71.00 | 73.00 | 26,379,600 | 0 |
| 28-Jan-2022 | 75.00 | 78.00 | 71.00 | 74.00 | 19,286,200 | 0 |
| 27-Jan-2022 | 76.00 | 78.00 | 73.00 | 75.00 | 15,689,700 | 0 |
| 26-Jan-2022 | 71.00 | 80.00 | 71.00 | 75.00 | 30,701,200 | 0 |
| 25-Jan-2022 | 77.00 | 80.00 | 75.00 | 75.00 | 47,883,000 | 0 |
| 24-Jan-2022 | 86.00 | 86.00 | 80.00 | 80.00 | 76,947,200 | 0 |
| 21-Jan-2022 | 88.00 | 88.00 | 86.00 | 86.00 | 23,839,500 | 0 |
| 20-Jan-2022 | 87.00 | 91.00 | 85.00 | 88.00 | 77,441,200 | 0 |
| 19-Jan-2022 | 91.00 | 91.00 | 85.00 | 87.00 | 52,073,100 | 0 |
| 18-Jan-2022 | 85.00 | 100.00 | 84.00 | 90.00 | 395,486,100 | 0 |
| 17-Jan-2022 | 91.00 | 91.00 | 85.00 | 85.00 | 44,878,300 | 0 |
| 14-Jan-2022 | 97.00 | 97.00 | 89.00 | 91.00 | 64,065,000 | 0 |
| 13-Jan-2022 | 94.00 | 104.00 | 90.00 | 95.00 | 108,295,500 | 0 |
| 12-Jan-2022 | 101.00 | 101.00 | 94.00 | 94.00 | 88,181,900 | 0 |
| 11-Jan-2022 | 84.00 | 108.00 | 79.00 | 101.00 | 472,353,500 | 0 |
| 10-Jan-2022 | 90.00 | 98.00 | 84.00 | 84.00 | 144,999,300 | 0 |
| 07-Jan-2022 | 73.00 | 96.00 | 72.00 | 90.00 | 470,664,500 | 0 |
| 06-Jan-2022 | 58.00 | 76.00 | 58.00 | 72.00 | 300,884,000 | 0 |
| 05-Jan-2022 | 50.00 | 66.00 | 50.00 | 57.00 | 326,086,900 | 0 |
| 04-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 30-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |