| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 76.00 | 84.00 | 75.00 | 82.00 | 238,535,100 | 0 |
| 09-Aug-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 45,822,200 | 0 |
| 08-Aug-2022 | 74.00 | 79.00 | 74.00 | 75.00 | 57,452,400 | 0 |
| 05-Aug-2022 | 75.00 | 77.00 | 73.00 | 74.00 | 30,375,700 | 0 |
| 04-Aug-2022 | 79.00 | 80.00 | 74.00 | 75.00 | 45,789,800 | 0 |
| 03-Aug-2022 | 78.00 | 82.00 | 78.00 | 79.00 | 56,506,200 | 0 |
| 02-Aug-2022 | 81.00 | 82.00 | 77.00 | 78.00 | 65,986,800 | 0 |
| 01-Aug-2022 | 75.00 | 87.00 | 73.00 | 80.00 | 405,454,700 | 0 |
| 29-Jul-2022 | 75.00 | 78.00 | 73.00 | 74.00 | 63,413,900 | 0 |
| 28-Jul-2022 | 75.00 | 82.00 | 71.00 | 75.00 | 258,718,900 | 0 |
| 27-Jul-2022 | 75.00 | 75.00 | 69.00 | 74.00 | 114,010,100 | 0 |
| 26-Jul-2022 | 65.00 | 83.00 | 64.00 | 74.00 | 536,811,600 | 0 |
| 25-Jul-2022 | 68.00 | 68.00 | 62.00 | 64.00 | 63,639,500 | 0 |
| 22-Jul-2022 | 56.00 | 70.00 | 56.00 | 64.00 | 272,660,200 | 0 |
| 21-Jul-2022 | 56.00 | 57.00 | 55.00 | 56.00 | 11,223,100 | 0 |
| 20-Jul-2022 | 55.00 | 57.00 | 55.00 | 56.00 | 14,125,400 | 0 |
| 19-Jul-2022 | 54.00 | 56.00 | 54.00 | 55.00 | 8,387,400 | 0 |
| 18-Jul-2022 | 53.00 | 57.00 | 53.00 | 54.00 | 23,108,600 | 0 |
| 15-Jul-2022 | 54.00 | 55.00 | 53.00 | 53.00 | 11,280,000 | 0 |
| 14-Jul-2022 | 58.00 | 59.00 | 54.00 | 54.00 | 56,366,500 | 0 |
| 13-Jul-2022 | 53.00 | 62.00 | 52.00 | 58.00 | 177,783,200 | 0 |
| 12-Jul-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 8,394,300 | 0 |
| 11-Jul-2022 | 52.00 | 53.00 | 51.00 | 52.00 | 11,168,300 | 0 |
| 08-Jul-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 10,090,300 | 0 |
| 07-Jul-2022 | 52.00 | 53.00 | 52.00 | 53.00 | 4,972,100 | 0 |
| 06-Jul-2022 | 52.00 | 54.00 | 52.00 | 52.00 | 10,568,600 | 0 |
| 05-Jul-2022 | 52.00 | 56.00 | 52.00 | 54.00 | 19,378,700 | 0 |
| 04-Jul-2022 | 53.00 | 56.00 | 51.00 | 52.00 | 50,265,000 | 0 |
| 01-Jul-2022 | 55.00 | 57.00 | 52.00 | 52.00 | 18,348,700 | 0 |
| 30-Jun-2022 | 58.00 | 58.00 | 54.00 | 55.00 | 25,489,300 | 0 |
| 29-Jun-2022 | 59.00 | 62.00 | 57.00 | 58.00 | 45,332,400 | 0 |
| 28-Jun-2022 | 59.00 | 63.00 | 57.00 | 58.00 | 36,520,300 | 0 |
| 27-Jun-2022 | 58.00 | 59.00 | 57.00 | 58.00 | 10,230,300 | 0 |
| 24-Jun-2022 | 57.00 | 61.00 | 57.00 | 58.00 | 20,841,600 | 0 |
| 23-Jun-2022 | 59.00 | 60.00 | 57.00 | 57.00 | 23,218,900 | 0 |
| 22-Jun-2022 | 65.00 | 65.00 | 59.00 | 59.00 | 52,280,700 | 0 |
| 21-Jun-2022 | 60.00 | 70.00 | 60.00 | 63.00 | 293,667,900 | 0 |
| 20-Jun-2022 | 59.00 | 63.00 | 56.00 | 60.00 | 32,294,600 | 0 |
| 17-Jun-2022 | 57.00 | 59.00 | 56.00 | 59.00 | 16,333,400 | 0 |
| 16-Jun-2022 | 58.00 | 60.00 | 57.00 | 57.00 | 10,072,000 | 0 |
| 15-Jun-2022 | 60.00 | 62.00 | 57.00 | 58.00 | 19,157,100 | 0 |
| 14-Jun-2022 | 58.00 | 61.00 | 57.00 | 60.00 | 33,022,800 | 0 |
| 13-Jun-2022 | 60.00 | 60.00 | 56.00 | 58.00 | 45,745,700 | 0 |
| 10-Jun-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 13,171,000 | 0 |
| 09-Jun-2022 | 61.00 | 65.00 | 61.00 | 63.00 | 42,480,200 | 0 |
| 08-Jun-2022 | 62.00 | 64.00 | 58.00 | 61.00 | 52,626,800 | 0 |
| 07-Jun-2022 | 63.00 | 65.00 | 62.00 | 62.00 | 64,328,900 | 0 |
| 06-Jun-2022 | 70.00 | 71.00 | 66.00 | 66.00 | 43,502,000 | 0 |
| 03-Jun-2022 | 72.00 | 76.00 | 70.00 | 70.00 | 108,468,400 | 0 |
| 02-Jun-2022 | 69.00 | 74.00 | 69.00 | 71.00 | 73,909,000 | 0 |
| 31-May-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 46,770,100 | 0 |
| 30-May-2022 | 70.00 | 75.00 | 68.00 | 71.00 | 132,123,700 | 0 |
| 27-May-2022 | 69.00 | 72.00 | 67.00 | 69.00 | 50,780,400 | 0 |
| 25-May-2022 | 73.00 | 74.00 | 68.00 | 68.00 | 59,542,900 | 0 |
| 24-May-2022 | 73.00 | 78.00 | 71.00 | 72.00 | 218,786,600 | 0 |
| 23-May-2022 | 67.00 | 76.00 | 67.00 | 72.00 | 207,315,200 | 0 |
| 20-May-2022 | 68.00 | 75.00 | 67.00 | 67.00 | 145,269,400 | 0 |
| 19-May-2022 | 74.00 | 83.00 | 67.00 | 68.00 | 843,417,100 | 0 |
| 18-May-2022 | 50.00 | 71.00 | 50.00 | 71.00 | 373,645,000 | 0 |
| 17-May-2022 | 53.00 | 55.00 | 53.00 | 53.00 | 9,547,500 | 0 |
| 13-May-2022 | 56.00 | 58.00 | 56.00 | 56.00 | 12,341,700 | 0 |
| 12-May-2022 | 62.00 | 64.00 | 60.00 | 60.00 | 13,958,700 | 0 |
| 11-May-2022 | 66.00 | 68.00 | 64.00 | 64.00 | 28,464,700 | 0 |
| 10-May-2022 | 72.00 | 74.00 | 68.00 | 68.00 | 61,540,400 | 0 |
| 09-May-2022 | 76.00 | 78.00 | 71.00 | 73.00 | 29,280,800 | 0 |
| 28-Apr-2022 | 77.00 | 79.00 | 75.00 | 76.00 | 36,118,100 | 0 |
| 27-Apr-2022 | 72.00 | 77.00 | 72.00 | 76.00 | 20,179,500 | 0 |
| 26-Apr-2022 | 75.00 | 75.00 | 71.00 | 72.00 | 21,436,300 | 0 |
| 25-Apr-2022 | 75.00 | 77.00 | 73.00 | 75.00 | 23,793,300 | 0 |
| 22-Apr-2022 | 76.00 | 77.00 | 72.00 | 75.00 | 44,291,300 | 0 |
| 21-Apr-2022 | 81.00 | 81.00 | 76.00 | 76.00 | 87,762,600 | 0 |
| 20-Apr-2022 | 86.00 | 87.00 | 81.00 | 81.00 | 51,705,500 | 0 |
| 19-Apr-2022 | 86.00 | 89.00 | 85.00 | 87.00 | 29,953,600 | 0 |
| 18-Apr-2022 | 88.00 | 89.00 | 85.00 | 86.00 | 31,693,500 | 0 |
| 14-Apr-2022 | 90.00 | 94.00 | 86.00 | 88.00 | 78,300,600 | 0 |
| 13-Apr-2022 | 85.00 | 94.00 | 84.00 | 90.00 | 159,098,100 | 0 |
| 12-Apr-2022 | 87.00 | 88.00 | 84.00 | 84.00 | 35,347,600 | 0 |
| 11-Apr-2022 | 86.00 | 88.00 | 84.00 | 87.00 | 48,097,200 | 0 |
| 08-Apr-2022 | 87.00 | 87.00 | 85.00 | 86.00 | 29,950,000 | 0 |
| 07-Apr-2022 | 89.00 | 89.00 | 84.00 | 87.00 | 61,447,600 | 0 |
| 06-Apr-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 27,603,100 | 0 |
| 05-Apr-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 31,371,200 | 0 |
| 04-Apr-2022 | 87.00 | 92.00 | 87.00 | 89.00 | 47,215,000 | 0 |
| 01-Apr-2022 | 89.00 | 92.00 | 87.00 | 87.00 | 71,620,000 | 0 |
| 31-Mar-2022 | 88.00 | 91.00 | 84.00 | 89.00 | 123,197,200 | 0 |
| 30-Mar-2022 | 94.00 | 95.00 | 89.00 | 89.00 | 179,157,100 | 0 |
| 29-Mar-2022 | 100.00 | 101.00 | 95.00 | 95.00 | 91,965,200 | 0 |
| 28-Mar-2022 | 105.00 | 105.00 | 98.00 | 99.00 | 55,036,200 | 0 |
| 25-Mar-2022 | 99.00 | 104.00 | 97.00 | 98.00 | 151,476,100 | 0 |
| 24-Mar-2022 | 102.00 | 103.00 | 98.00 | 98.00 | 102,013,500 | 0 |
| 23-Mar-2022 | 96.00 | 104.00 | 94.00 | 101.00 | 374,342,400 | 0 |
| 22-Mar-2022 | 95.00 | 97.00 | 93.00 | 95.00 | 72,824,100 | 0 |
| 21-Mar-2022 | 96.00 | 98.00 | 94.00 | 94.00 | 76,571,100 | 0 |
| 18-Mar-2022 | 92.00 | 98.00 | 91.00 | 95.00 | 135,253,600 | 0 |
| 17-Mar-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 48,437,100 | 0 |
| 16-Mar-2022 | 91.00 | 98.00 | 90.00 | 94.00 | 168,640,500 | 0 |
| 15-Mar-2022 | 93.00 | 96.00 | 88.00 | 91.00 | 52,367,900 | 0 |
| 14-Mar-2022 | 92.00 | 98.00 | 88.00 | 92.00 | 96,832,000 | 0 |
| 11-Mar-2022 | 91.00 | 102.00 | 91.00 | 92.00 | 136,309,500 | 0 |
| 10-Mar-2022 | 104.00 | 105.00 | 96.00 | 96.00 | 172,474,400 | 0 |