| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 80.00 | 84.00 | 79.00 | 81.00 | 50,911,100 | 0 |
| 25-Oct-2022 | 82.00 | 84.00 | 79.00 | 79.00 | 46,235,100 | 0 |
| 24-Oct-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 17,432,200 | 0 |
| 21-Oct-2022 | 81.00 | 84.00 | 79.00 | 79.00 | 29,740,700 | 0 |
| 20-Oct-2022 | 80.00 | 81.00 | 78.00 | 80.00 | 23,707,700 | 0 |
| 19-Oct-2022 | 80.00 | 82.00 | 77.00 | 79.00 | 46,877,400 | 0 |
| 18-Oct-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 22,355,000 | 0 |
| 17-Oct-2022 | 80.00 | 80.00 | 73.00 | 75.00 | 33,282,100 | 0 |
| 14-Oct-2022 | 79.00 | 81.00 | 78.00 | 78.00 | 15,787,600 | 0 |
| 13-Oct-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 15,482,000 | 0 |
| 12-Oct-2022 | 82.00 | 83.00 | 77.00 | 78.00 | 56,142,500 | 0 |
| 11-Oct-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 28,359,400 | 0 |
| 10-Oct-2022 | 84.00 | 87.00 | 81.00 | 82.00 | 46,640,500 | 0 |
| 07-Oct-2022 | 89.00 | 89.00 | 84.00 | 84.00 | 54,516,500 | 0 |
| 06-Oct-2022 | 83.00 | 90.00 | 83.00 | 88.00 | 178,734,300 | 0 |
| 05-Oct-2022 | 83.00 | 87.00 | 82.00 | 83.00 | 60,333,100 | 0 |
| 04-Oct-2022 | 79.00 | 86.00 | 77.00 | 83.00 | 110,567,900 | 0 |
| 03-Oct-2022 | 86.00 | 88.00 | 80.00 | 80.00 | 120,764,500 | 0 |
| 30-Sep-2022 | 76.00 | 86.00 | 75.00 | 86.00 | 126,523,000 | 0 |
| 29-Sep-2022 | 81.00 | 89.00 | 80.00 | 80.00 | 158,329,700 | 0 |
| 28-Sep-2022 | 90.00 | 94.00 | 85.00 | 85.00 | 137,850,000 | 0 |
| 27-Sep-2022 | 92.00 | 94.00 | 91.00 | 91.00 | 126,130,400 | 0 |
| 26-Sep-2022 | 104.00 | 104.00 | 97.00 | 97.00 | 90,500,500 | 0 |
| 23-Sep-2022 | 105.00 | 112.00 | 103.00 | 104.00 | 265,306,300 | 0 |
| 22-Sep-2022 | 99.00 | 110.00 | 97.00 | 105.00 | 348,202,500 | 0 |
| 21-Sep-2022 | 101.00 | 102.00 | 96.00 | 98.00 | 57,971,400 | 0 |
| 20-Sep-2022 | 95.00 | 104.00 | 95.00 | 100.00 | 234,494,200 | 0 |
| 19-Sep-2022 | 98.00 | 102.00 | 92.00 | 95.00 | 100,411,000 | 0 |
| 16-Sep-2022 | 100.00 | 106.00 | 97.00 | 98.00 | 138,531,000 | 0 |
| 15-Sep-2022 | 102.00 | 107.00 | 99.00 | 99.00 | 319,550,500 | 0 |
| 14-Sep-2022 | 90.00 | 103.00 | 88.00 | 102.00 | 424,898,500 | 0 |
| 13-Sep-2022 | 93.00 | 94.00 | 89.00 | 90.00 | 142,670,900 | 0 |
| 12-Sep-2022 | 87.00 | 96.00 | 86.00 | 92.00 | 513,777,900 | 0 |
| 09-Sep-2022 | 78.00 | 86.00 | 77.00 | 86.00 | 348,049,700 | 0 |
| 08-Sep-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 17,302,300 | 0 |
| 07-Sep-2022 | 76.00 | 81.00 | 75.00 | 76.00 | 99,035,500 | 0 |
| 06-Sep-2022 | 75.00 | 80.00 | 74.00 | 75.00 | 108,989,800 | 0 |
| 05-Sep-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 30,706,300 | 0 |
| 02-Sep-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 21,538,600 | 0 |
| 01-Sep-2022 | 74.00 | 79.00 | 74.00 | 74.00 | 42,095,800 | 0 |
| 31-Aug-2022 | 76.00 | 78.00 | 74.00 | 74.00 | 24,922,700 | 0 |
| 30-Aug-2022 | 77.00 | 77.00 | 73.00 | 75.00 | 25,781,800 | 0 |
| 29-Aug-2022 | 79.00 | 79.00 | 76.00 | 76.00 | 32,923,300 | 0 |
| 26-Aug-2022 | 80.00 | 81.00 | 79.00 | 79.00 | 26,472,100 | 0 |
| 25-Aug-2022 | 81.00 | 83.00 | 80.00 | 80.00 | 52,751,800 | 0 |
| 24-Aug-2022 | 79.00 | 82.00 | 77.00 | 81.00 | 74,507,100 | 0 |
| 23-Aug-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 36,278,400 | 0 |
| 22-Aug-2022 | 82.00 | 83.00 | 78.00 | 78.00 | 50,848,800 | 0 |
| 19-Aug-2022 | 81.00 | 84.00 | 81.00 | 82.00 | 38,356,300 | 0 |
| 18-Aug-2022 | 81.00 | 85.00 | 78.00 | 81.00 | 119,163,700 | 0 |
| 16-Aug-2022 | 82.00 | 89.00 | 80.00 | 81.00 | 454,278,700 | 0 |
| 15-Aug-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 37,924,600 | 0 |
| 12-Aug-2022 | 80.00 | 85.00 | 78.00 | 78.00 | 104,200,900 | 0 |
| 11-Aug-2022 | 83.00 | 83.00 | 77.00 | 79.00 | 73,945,400 | 0 |
| 10-Aug-2022 | 76.00 | 84.00 | 75.00 | 82.00 | 238,535,100 | 0 |
| 09-Aug-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 45,822,200 | 0 |
| 08-Aug-2022 | 74.00 | 79.00 | 74.00 | 75.00 | 57,452,400 | 0 |
| 05-Aug-2022 | 75.00 | 77.00 | 73.00 | 74.00 | 30,375,700 | 0 |
| 04-Aug-2022 | 79.00 | 80.00 | 74.00 | 75.00 | 45,789,800 | 0 |
| 03-Aug-2022 | 78.00 | 82.00 | 78.00 | 79.00 | 56,506,200 | 0 |
| 02-Aug-2022 | 81.00 | 82.00 | 77.00 | 78.00 | 65,986,800 | 0 |
| 01-Aug-2022 | 75.00 | 87.00 | 73.00 | 80.00 | 405,454,700 | 0 |
| 29-Jul-2022 | 75.00 | 78.00 | 73.00 | 74.00 | 63,413,900 | 0 |
| 28-Jul-2022 | 75.00 | 82.00 | 71.00 | 75.00 | 258,718,900 | 0 |
| 27-Jul-2022 | 75.00 | 75.00 | 69.00 | 74.00 | 114,010,100 | 0 |
| 26-Jul-2022 | 65.00 | 83.00 | 64.00 | 74.00 | 536,811,600 | 0 |
| 25-Jul-2022 | 68.00 | 68.00 | 62.00 | 64.00 | 63,639,500 | 0 |
| 22-Jul-2022 | 56.00 | 70.00 | 56.00 | 64.00 | 272,660,200 | 0 |
| 21-Jul-2022 | 56.00 | 57.00 | 55.00 | 56.00 | 11,223,100 | 0 |
| 20-Jul-2022 | 55.00 | 57.00 | 55.00 | 56.00 | 14,125,400 | 0 |
| 19-Jul-2022 | 54.00 | 56.00 | 54.00 | 55.00 | 8,387,400 | 0 |
| 18-Jul-2022 | 53.00 | 57.00 | 53.00 | 54.00 | 23,108,600 | 0 |
| 15-Jul-2022 | 54.00 | 55.00 | 53.00 | 53.00 | 11,280,000 | 0 |
| 14-Jul-2022 | 58.00 | 59.00 | 54.00 | 54.00 | 56,366,500 | 0 |
| 13-Jul-2022 | 53.00 | 62.00 | 52.00 | 58.00 | 177,783,200 | 0 |
| 12-Jul-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 8,394,300 | 0 |
| 11-Jul-2022 | 52.00 | 53.00 | 51.00 | 52.00 | 11,168,300 | 0 |
| 08-Jul-2022 | 53.00 | 54.00 | 52.00 | 52.00 | 10,090,300 | 0 |
| 07-Jul-2022 | 52.00 | 53.00 | 52.00 | 53.00 | 4,972,100 | 0 |
| 06-Jul-2022 | 52.00 | 54.00 | 52.00 | 52.00 | 10,568,600 | 0 |
| 05-Jul-2022 | 52.00 | 56.00 | 52.00 | 54.00 | 19,378,700 | 0 |
| 04-Jul-2022 | 53.00 | 56.00 | 51.00 | 52.00 | 50,265,000 | 0 |
| 01-Jul-2022 | 55.00 | 57.00 | 52.00 | 52.00 | 18,348,700 | 0 |
| 30-Jun-2022 | 58.00 | 58.00 | 54.00 | 55.00 | 25,489,300 | 0 |
| 29-Jun-2022 | 59.00 | 62.00 | 57.00 | 58.00 | 45,332,400 | 0 |
| 28-Jun-2022 | 59.00 | 63.00 | 57.00 | 58.00 | 36,520,300 | 0 |
| 27-Jun-2022 | 58.00 | 59.00 | 57.00 | 58.00 | 10,230,300 | 0 |
| 24-Jun-2022 | 57.00 | 61.00 | 57.00 | 58.00 | 20,841,600 | 0 |
| 23-Jun-2022 | 59.00 | 60.00 | 57.00 | 57.00 | 23,218,900 | 0 |
| 22-Jun-2022 | 65.00 | 65.00 | 59.00 | 59.00 | 52,280,700 | 0 |
| 21-Jun-2022 | 60.00 | 70.00 | 60.00 | 63.00 | 293,667,900 | 0 |
| 20-Jun-2022 | 59.00 | 63.00 | 56.00 | 60.00 | 32,294,600 | 0 |
| 17-Jun-2022 | 57.00 | 59.00 | 56.00 | 59.00 | 16,333,400 | 0 |
| 16-Jun-2022 | 58.00 | 60.00 | 57.00 | 57.00 | 10,072,000 | 0 |
| 15-Jun-2022 | 60.00 | 62.00 | 57.00 | 58.00 | 19,157,100 | 0 |
| 14-Jun-2022 | 58.00 | 61.00 | 57.00 | 60.00 | 33,022,800 | 0 |
| 13-Jun-2022 | 60.00 | 60.00 | 56.00 | 58.00 | 45,745,700 | 0 |
| 10-Jun-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 13,171,000 | 0 |
| 09-Jun-2022 | 61.00 | 65.00 | 61.00 | 63.00 | 42,480,200 | 0 |
| 08-Jun-2022 | 62.00 | 64.00 | 58.00 | 61.00 | 52,626,800 | 0 |