| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 258.00 | 258.00 | 228.00 | 236.00 | 44,486,700 | 0 |
| 15-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 270.00 | 242.00 | 258.00 | 40,420,200 | 0 |
| 12-May-2026 | 244.00 | 250.00 | 236.00 | 246.00 | 18,067,300 | 0 |
| 11-May-2026 | 252.00 | 256.00 | 242.00 | 242.00 | 22,538,000 | 0 |
| 08-May-2026 | 256.00 | 260.00 | 238.00 | 248.00 | 51,309,900 | 0 |
| 07-May-2026 | 260.00 | 266.00 | 252.00 | 258.00 | 22,518,700 | 0 |
| 06-May-2026 | 260.00 | 266.00 | 250.00 | 258.00 | 34,899,600 | 0 |
| 05-May-2026 | 258.00 | 262.00 | 252.00 | 258.00 | 18,497,600 | 0 |
| 04-May-2026 | 262.00 | 272.00 | 254.00 | 260.00 | 45,641,700 | 0 |
| 30-Apr-2026 | 258.00 | 260.00 | 244.00 | 254.00 | 33,264,200 | 0 |
| 29-Apr-2026 | 270.00 | 270.00 | 250.00 | 260.00 | 41,371,100 | 0 |
| 28-Apr-2026 | 234.00 | 270.00 | 228.00 | 266.00 | 101,618,200 | 0 |
| 27-Apr-2026 | 230.00 | 244.00 | 228.00 | 230.00 | 21,216,100 | 0 |
| 24-Apr-2026 | 260.00 | 266.00 | 230.00 | 232.00 | 70,263,100 | 0 |
| 23-Apr-2026 | 286.00 | 290.00 | 262.00 | 262.00 | 67,831,400 | 0 |
| 22-Apr-2026 | 290.00 | 292.00 | 278.00 | 282.00 | 100,681,700 | 0 |
| 21-Apr-2026 | 280.00 | 296.00 | 274.00 | 286.00 | 50,219,100 | 0 |
| 20-Apr-2026 | 294.00 | 306.00 | 278.00 | 280.00 | 59,915,500 | 0 |
| 17-Apr-2026 | 292.00 | 294.00 | 282.00 | 286.00 | 22,376,300 | 0 |
| 16-Apr-2026 | 294.00 | 304.00 | 286.00 | 292.00 | 45,501,600 | 0 |
| 15-Apr-2026 | 292.00 | 316.00 | 288.00 | 292.00 | 159,526,400 | 0 |
| 14-Apr-2026 | 274.00 | 296.00 | 270.00 | 284.00 | 126,666,900 | 0 |
| 13-Apr-2026 | 260.00 | 280.00 | 256.00 | 270.00 | 83,771,600 | 0 |
| 10-Apr-2026 | 266.00 | 286.00 | 264.00 | 268.00 | 132,553,600 | 0 |
| 09-Apr-2026 | 264.00 | 274.00 | 258.00 | 260.00 | 42,048,600 | 0 |
| 08-Apr-2026 | 260.00 | 278.00 | 254.00 | 270.00 | 80,328,400 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 244.00 | 246.00 | 17,479,400 | 0 |
| 06-Apr-2026 | 244.00 | 260.00 | 240.00 | 250.00 | 22,001,700 | 0 |
| 02-Apr-2026 | 254.00 | 256.00 | 246.00 | 246.00 | 13,983,900 | 0 |
| 01-Apr-2026 | 256.00 | 266.00 | 250.00 | 262.00 | 29,034,800 | 0 |
| 31-Mar-2026 | 260.00 | 264.00 | 240.00 | 244.00 | 17,080,900 | 0 |
| 30-Mar-2026 | 254.00 | 260.00 | 244.00 | 260.00 | 15,166,100 | 0 |
| 27-Mar-2026 | 256.00 | 270.00 | 250.00 | 260.00 | 12,489,500 | 0 |
| 26-Mar-2026 | 278.00 | 278.00 | 262.00 | 262.00 | 25,386,500 | 0 |
| 25-Mar-2026 | 256.00 | 292.00 | 252.00 | 272.00 | 63,693,400 | 0 |
| 17-Mar-2026 | 250.00 | 256.00 | 240.00 | 246.00 | 17,393,100 | 0 |
| 16-Mar-2026 | 240.00 | 252.00 | 226.00 | 240.00 | 18,153,100 | 0 |
| 13-Mar-2026 | 250.00 | 260.00 | 242.00 | 244.00 | 17,535,800 | 0 |
| 12-Mar-2026 | 248.00 | 280.00 | 242.00 | 250.00 | 46,712,200 | 0 |
| 11-Mar-2026 | 260.00 | 268.00 | 250.00 | 252.00 | 24,928,700 | 0 |
| 10-Mar-2026 | 266.00 | 268.00 | 248.00 | 258.00 | 29,669,500 | 0 |
| 09-Mar-2026 | 240.00 | 260.00 | 230.00 | 248.00 | 40,574,600 | 0 |
| 06-Mar-2026 | 276.00 | 284.00 | 264.00 | 266.00 | 35,622,200 | 0 |
| 05-Mar-2026 | 262.00 | 280.00 | 252.00 | 278.00 | 80,527,800 | 0 |
| 04-Mar-2026 | 270.00 | 270.00 | 234.00 | 246.00 | 74,973,000 | 0 |
| 03-Mar-2026 | 248.00 | 278.00 | 236.00 | 270.00 | 63,628,400 | 0 |
| 02-Mar-2026 | 260.00 | 268.00 | 242.00 | 248.00 | 81,615,100 | 0 |
| 27-Feb-2026 | 260.00 | 292.00 | 260.00 | 282.00 | 68,244,100 | 0 |
| 26-Feb-2026 | 324.00 | 328.00 | 280.00 | 280.00 | 115,793,500 | 0 |
| 25-Feb-2026 | 330.00 | 336.00 | 306.00 | 320.00 | 123,956,300 | 0 |
| 24-Feb-2026 | 360.00 | 368.00 | 320.00 | 324.00 | 160,449,200 | 0 |
| 23-Feb-2026 | 338.00 | 380.00 | 322.00 | 354.00 | 223,942,300 | 0 |
| 20-Feb-2026 | 334.00 | 342.00 | 318.00 | 334.00 | 67,068,200 | 0 |
| 19-Feb-2026 | 350.00 | 358.00 | 324.00 | 334.00 | 159,417,200 | 0 |
| 18-Feb-2026 | 300.00 | 348.00 | 286.00 | 344.00 | 216,449,000 | 0 |
| 13-Feb-2026 | 254.00 | 306.00 | 244.00 | 282.00 | 217,216,200 | 0 |
| 12-Feb-2026 | 262.00 | 282.00 | 244.00 | 254.00 | 158,748,300 | 0 |
| 11-Feb-2026 | 206.00 | 256.00 | 206.00 | 256.00 | 141,497,400 | 0 |
| 10-Feb-2026 | 208.00 | 216.00 | 200.00 | 206.00 | 34,352,000 | 0 |
| 09-Feb-2026 | 202.00 | 220.00 | 196.00 | 208.00 | 48,828,600 | 0 |
| 06-Feb-2026 | 218.00 | 224.00 | 191.00 | 200.00 | 84,026,700 | 0 |
| 05-Feb-2026 | 230.00 | 258.00 | 220.00 | 222.00 | 72,312,600 | 0 |
| 04-Feb-2026 | 220.00 | 242.00 | 216.00 | 228.00 | 97,977,200 | 0 |
| 03-Feb-2026 | 194.00 | 250.00 | 194.00 | 250.00 | 115,959,400 | 0 |
| 02-Feb-2026 | 268.00 | 268.00 | 228.00 | 228.00 | 79,747,300 | 0 |
| 30-Jan-2026 | 288.00 | 304.00 | 258.00 | 268.00 | 85,587,900 | 0 |
| 29-Jan-2026 | 284.00 | 304.00 | 252.00 | 278.00 | 139,409,800 | 0 |
| 28-Jan-2026 | 296.00 | 322.00 | 296.00 | 296.00 | 159,531,000 | 0 |
| 27-Jan-2026 | 298.00 | 348.00 | 284.00 | 346.00 | 132,052,500 | 0 |
| 26-Jan-2026 | 360.00 | 378.00 | 302.00 | 306.00 | 164,755,200 | 0 |
| 23-Jan-2026 | 400.00 | 400.00 | 338.00 | 354.00 | 128,611,700 | 0 |
| 22-Jan-2026 | 408.00 | 438.00 | 374.00 | 384.00 | 714,937,500 | 0 |
| 21-Jan-2026 | 324.00 | 402.00 | 324.00 | 402.00 | 805,715,200 | 0 |
| 20-Jan-2026 | 308.00 | 334.00 | 296.00 | 322.00 | 138,657,300 | 0 |
| 19-Jan-2026 | 306.00 | 320.00 | 302.00 | 312.00 | 94,600,700 | 0 |
| 15-Jan-2026 | 314.00 | 382.00 | 312.00 | 322.00 | 553,694,100 | 0 |
| 14-Jan-2026 | 290.00 | 322.00 | 290.00 | 312.00 | 80,295,200 | 0 |
| 13-Jan-2026 | 310.00 | 316.00 | 280.00 | 280.00 | 75,110,700 | 0 |
| 12-Jan-2026 | 330.00 | 344.00 | 296.00 | 308.00 | 110,886,500 | 0 |
| 09-Jan-2026 | 310.00 | 340.00 | 290.00 | 326.00 | 133,261,900 | 0 |
| 08-Jan-2026 | 316.00 | 332.00 | 274.00 | 306.00 | 37,471,600 | 0 |
| 07-Jan-2026 | 342.00 | 344.00 | 316.00 | 320.00 | 43,865,100 | 0 |
| 06-Jan-2026 | 334.00 | 352.00 | 318.00 | 332.00 | 91,929,600 | 0 |
| 05-Jan-2026 | 330.00 | 356.00 | 312.00 | 332.00 | 129,845,900 | 0 |
| 02-Jan-2026 | 314.00 | 330.00 | 312.00 | 320.00 | 58,445,900 | 0 |
| 30-Dec-2025 | 328.00 | 350.00 | 300.00 | 310.00 | 91,397,000 | 0 |
| 29-Dec-2025 | 288.00 | 326.00 | 260.00 | 320.00 | 128,164,200 | 0 |
| 24-Dec-2025 | 250.00 | 272.00 | 250.00 | 270.00 | 14,322,500 | 0 |
| 23-Dec-2025 | 268.00 | 268.00 | 256.00 | 256.00 | 13,864,900 | 0 |
| 22-Dec-2025 | 254.00 | 270.00 | 254.00 | 270.00 | 35,993,200 | 0 |
| 19-Dec-2025 | 300.00 | 300.00 | 270.00 | 270.00 | 16,923,900 | 0 |
| 18-Dec-2025 | 304.00 | 304.00 | 292.00 | 300.00 | 33,891,800 | 0 |
| 17-Dec-2025 | 322.00 | 324.00 | 292.00 | 292.00 | 66,799,200 | 0 |
| 16-Dec-2025 | 324.00 | 324.00 | 324.00 | 324.00 | 36,776,900 | 0 |
| 15-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 11-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 10-Dec-2025 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |