| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 3,721,500 | 0 |
| 05-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 783,100 | 0 |
| 04-Feb-2025 | 35.00 | 38.00 | 35.00 | 37.00 | 888,400 | 0 |
| 03-Feb-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 693,000 | 0 |
| 31-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 26,700 | 0 |
| 30-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 749,300 | 0 |
| 24-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 349,000 | 0 |
| 23-Jan-2025 | 37.00 | 38.00 | 36.00 | 36.00 | 2,584,000 | 0 |
| 22-Jan-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,024,100 | 0 |
| 21-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,638,000 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,046,700 | 0 |
| 17-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,520,200 | 0 |
| 16-Jan-2025 | 32.00 | 36.00 | 31.00 | 36.00 | 2,664,300 | 0 |
| 15-Jan-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 151,300 | 0 |
| 14-Jan-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 92,300 | 0 |
| 13-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 144,400 | 0 |
| 10-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 118,300 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 328,000 | 0 |
| 08-Jan-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 743,000 | 0 |
| 07-Jan-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,491,500 | 0 |
| 06-Jan-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 290,000 | 0 |
| 03-Jan-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 470,400 | 0 |
| 02-Jan-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,041,000 | 0 |
| 30-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,800 | 0 |
| 27-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 44,900 | 0 |
| 24-Dec-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 41,000 | 0 |
| 23-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 3,212,300 | 0 |
| 20-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 398,000 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,948,300 | 0 |
| 18-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 501,500 | 0 |
| 17-Dec-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 625,800 | 0 |
| 16-Dec-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 1,666,200 | 0 |
| 13-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,951,600 | 0 |
| 12-Dec-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 2,515,200 | 0 |
| 11-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,286,500 | 0 |
| 10-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 1,635,000 | 0 |
| 09-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 5,667,000 | 0 |
| 06-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 112,300 | 0 |
| 05-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,479,800 | 0 |
| 04-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 116,600 | 0 |
| 03-Dec-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 2,095,800 | 0 |
| 02-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,846,500 | 0 |
| 29-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,727,400 | 0 |
| 28-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,311,400 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 7,674,100 | 0 |
| 25-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 1,581,900 | 0 |
| 22-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,105,500 | 0 |
| 21-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 40,900 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 130,800 | 0 |
| 19-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 188,700 | 0 |
| 18-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 351,300 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,800 | 0 |
| 14-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,122,200 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,270,100 | 0 |
| 12-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 653,900 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 699,500 | 0 |
| 08-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 3,823,800 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 98,700 | 0 |
| 06-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 6,354,000 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 950,300 | 0 |
| 04-Nov-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 5,553,200 | 0 |
| 01-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 5,203,700 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,699,300 | 0 |
| 30-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,401,100 | 0 |
| 29-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 47,700 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 1,224,900 | 0 |
| 25-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 134,500 | 0 |
| 24-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 6,000 | 0 |
| 23-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 248,600 | 0 |
| 22-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 31,700 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 87,800 | 0 |
| 18-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 84,600 | 0 |
| 17-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200,700 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 473,200 | 0 |
| 15-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 190,900 | 0 |
| 14-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,300 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 28,900 | 0 |
| 10-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0 |
| 09-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,700 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 289,500 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 459,000 | 0 |
| 04-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 41,500 | 0 |
| 03-Oct-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 235,400 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,300 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 250,300 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 151,300 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9,900 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 165,400 | 0 |
| 25-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 30,700 | 0 |
| 24-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 407,000 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 51,600 | 0 |
| 20-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,200 | 0 |
| 19-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 152,500 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 121,900 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 398,600 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,800 | 0 |
| 12-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 119,600 | 0 |
| 11-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 482,900 | 0 |
| 10-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 26,700 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 212,000 | 0 |