| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,105,500 | 0 |
| 21-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 40,900 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 130,800 | 0 |
| 19-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 188,700 | 0 |
| 18-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 351,300 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,800 | 0 |
| 14-Nov-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 2,122,200 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,270,100 | 0 |
| 12-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 653,900 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 699,500 | 0 |
| 08-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 3,823,800 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 98,700 | 0 |
| 06-Nov-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 6,354,000 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 950,300 | 0 |
| 04-Nov-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 5,553,200 | 0 |
| 01-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 5,203,700 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,699,300 | 0 |
| 30-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,401,100 | 0 |
| 29-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 47,700 | 0 |
| 28-Oct-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 1,224,900 | 0 |
| 25-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 134,500 | 0 |
| 24-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 6,000 | 0 |
| 23-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 248,600 | 0 |
| 22-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 31,700 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 87,800 | 0 |
| 18-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 84,600 | 0 |
| 17-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200,700 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 473,200 | 0 |
| 15-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 190,900 | 0 |
| 14-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,300 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 28,900 | 0 |
| 10-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0 |
| 09-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,700 | 0 |
| 08-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 289,500 | 0 |
| 07-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 459,000 | 0 |
| 04-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 41,500 | 0 |
| 03-Oct-2024 | 23.00 | 24.00 | 23.00 | 23.00 | 235,400 | 0 |
| 02-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,300 | 0 |
| 01-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 250,300 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 151,300 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9,900 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 165,400 | 0 |
| 25-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 30,700 | 0 |
| 24-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 407,000 | 0 |
| 23-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 51,600 | 0 |
| 20-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,200 | 0 |
| 19-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 152,500 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 121,900 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 398,600 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 20,800 | 0 |
| 12-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 119,600 | 0 |
| 11-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 482,900 | 0 |
| 10-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 26,700 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 212,000 | 0 |
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 177,800 | 0 |
| 05-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 68,200 | 0 |
| 04-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 254,700 | 0 |
| 03-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 533,500 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 112,800 | 0 |
| 30-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 255,000 | 0 |
| 29-Aug-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,625,200 | 0 |
| 28-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,472,900 | 0 |
| 27-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 149,600 | 0 |
| 26-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 59,100 | 0 |
| 23-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,933,400 | 0 |
| 22-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 740,300 | 0 |
| 21-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,523,800 | 0 |
| 20-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,718,100 | 0 |
| 19-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,615,200 | 0 |
| 16-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,400 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 332,400 | 0 |
| 14-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 840,600 | 0 |
| 13-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,710,900 | 0 |
| 12-Aug-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 850,000 | 0 |
| 09-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 61,300 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 41,700 | 0 |
| 07-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 817,800 | 0 |
| 06-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,196,300 | 0 |
| 05-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 68,400 | 0 |
| 02-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,200 | 0 |
| 01-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 45,500 | 0 |
| 31-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 14,600 | 0 |
| 30-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 122,500 | 0 |
| 29-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 567,200 | 0 |
| 26-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 33,500 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 1,779,600 | 0 |
| 24-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,193,900 | 0 |
| 23-Jul-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 144,700 | 0 |
| 22-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 93,000 | 0 |
| 19-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,036,500 | 0 |
| 18-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,171,200 | 0 |
| 17-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,465,200 | 0 |
| 16-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,427,200 | 0 |
| 15-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,000 | 0 |
| 12-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 899,400 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 346,100 | 0 |
| 10-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | 0 |
| 09-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 29,300 | 0 |
| 08-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,800 | 0 |
| 05-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 130,800 | 0 |