| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 222.00 | 224.00 | 220.00 | 220.00 | 2,617,200 | 0 |
| 03-Aug-2026 | 228.00 | 228.00 | 216.00 | 220.00 | 7,913,000 | 0 |
| 31-Jul-2026 | 216.00 | 226.00 | 216.00 | 224.00 | 7,007,500 | 0 |
| 30-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 3,603,100 | 0 |
| 29-Jul-2026 | 228.00 | 228.00 | 200.00 | 214.00 | 11,144,500 | 0 |
| 28-Jul-2026 | 212.00 | 230.00 | 206.00 | 218.00 | 13,113,000 | 0 |
| 27-Jul-2026 | 208.00 | 214.00 | 204.00 | 212.00 | 3,088,500 | 0 |
| 24-Jul-2026 | 214.00 | 216.00 | 204.00 | 208.00 | 8,471,900 | 0 |
| 23-Jul-2026 | 218.00 | 226.00 | 214.00 | 216.00 | 10,879,000 | 0 |
| 22-Jul-2026 | 216.00 | 220.00 | 210.00 | 216.00 | 13,027,700 | 0 |
| 21-Jul-2026 | 202.00 | 224.00 | 202.00 | 216.00 | 28,808,700 | 0 |
| 20-Jul-2026 | 199.00 | 202.00 | 195.00 | 198.00 | 7,458,200 | 0 |
| 17-Jul-2026 | 193.00 | 200.00 | 193.00 | 199.00 | 6,974,900 | 0 |
| 16-Jul-2026 | 194.00 | 196.00 | 192.00 | 193.00 | 2,128,900 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 193.00 | 194.00 | 5,470,100 | 0 |
| 14-Jul-2026 | 200.00 | 202.00 | 193.00 | 194.00 | 11,103,700 | 0 |
| 13-Jul-2026 | 191.00 | 192.00 | 186.00 | 190.00 | 4,456,100 | 0 |
| 10-Jul-2026 | 189.00 | 190.00 | 187.00 | 189.00 | 1,088,400 | 0 |
| 09-Jul-2026 | 189.00 | 194.00 | 187.00 | 188.00 | 2,075,200 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 187.00 | 189.00 | 2,340,600 | 0 |
| 07-Jul-2026 | 196.00 | 196.00 | 190.00 | 195.00 | 6,181,900 | 0 |
| 06-Jul-2026 | 186.00 | 204.00 | 183.00 | 195.00 | 13,991,800 | 0 |
| 03-Jul-2026 | 184.00 | 189.00 | 182.00 | 184.00 | 2,619,000 | 0 |
| 02-Jul-2026 | 175.00 | 185.00 | 175.00 | 180.00 | 2,896,200 | 0 |
| 01-Jul-2026 | 170.00 | 186.00 | 166.00 | 175.00 | 10,473,600 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 162.00 | 170.00 | 7,204,400 | 0 |
| 29-Jun-2026 | 194.00 | 196.00 | 174.00 | 179.00 | 3,141,700 | 0 |
| 26-Jun-2026 | 194.00 | 198.00 | 181.00 | 181.00 | 4,803,900 | 0 |
| 25-Jun-2026 | 187.00 | 195.00 | 184.00 | 195.00 | 8,526,100 | 0 |
| 24-Jun-2026 | 200.00 | 204.00 | 187.00 | 190.00 | 12,505,600 | 0 |
| 23-Jun-2026 | 192.00 | 210.00 | 192.00 | 202.00 | 20,038,800 | 0 |
| 22-Jun-2026 | 196.00 | 196.00 | 191.00 | 192.00 | 7,495,300 | 0 |
| 19-Jun-2026 | 197.00 | 202.00 | 194.00 | 196.00 | 6,704,900 | 0 |
| 18-Jun-2026 | 196.00 | 196.00 | 187.00 | 196.00 | 5,655,200 | 0 |
| 17-Jun-2026 | 197.00 | 204.00 | 192.00 | 196.00 | 8,221,000 | 0 |
| 15-Jun-2026 | 197.00 | 206.00 | 193.00 | 196.00 | 25,265,800 | 0 |
| 12-Jun-2026 | 181.00 | 194.00 | 181.00 | 189.00 | 24,747,700 | 0 |
| 11-Jun-2026 | 190.00 | 199.00 | 178.00 | 180.00 | 23,302,200 | 0 |
| 10-Jun-2026 | 185.00 | 195.00 | 177.00 | 188.00 | 47,198,800 | 0 |
| 09-Jun-2026 | 146.00 | 197.00 | 141.00 | 185.00 | 56,222,900 | 0 |
| 08-Jun-2026 | 168.00 | 168.00 | 145.00 | 146.00 | 16,782,800 | 0 |
| 05-Jun-2026 | 176.00 | 186.00 | 161.00 | 167.00 | 16,824,700 | 0 |
| 04-Jun-2026 | 192.00 | 196.00 | 169.00 | 171.00 | 22,473,500 | 0 |
| 03-Jun-2026 | 230.00 | 230.00 | 193.00 | 197.00 | 18,213,400 | 0 |
| 02-Jun-2026 | 224.00 | 230.00 | 218.00 | 226.00 | 16,585,700 | 0 |
| 29-May-2026 | 202.00 | 234.00 | 202.00 | 222.00 | 43,857,600 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 199.00 | 210.00 | 196.00 | 202.00 | 11,172,200 | 0 |
| 25-May-2026 | 202.00 | 210.00 | 196.00 | 200.00 | 6,932,900 | 0 |
| 22-May-2026 | 192.00 | 206.00 | 177.00 | 202.00 | 13,590,500 | 0 |
| 21-May-2026 | 222.00 | 226.00 | 192.00 | 192.00 | 23,072,400 | 0 |
| 20-May-2026 | 230.00 | 236.00 | 208.00 | 218.00 | 22,941,300 | 0 |
| 19-May-2026 | 238.00 | 240.00 | 206.00 | 232.00 | 38,244,800 | 0 |
| 18-May-2026 | 258.00 | 258.00 | 228.00 | 236.00 | 44,486,700 | 0 |
| 15-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 270.00 | 242.00 | 258.00 | 40,420,200 | 0 |
| 12-May-2026 | 244.00 | 250.00 | 236.00 | 246.00 | 18,067,300 | 0 |
| 11-May-2026 | 252.00 | 256.00 | 242.00 | 242.00 | 22,538,000 | 0 |
| 08-May-2026 | 256.00 | 260.00 | 238.00 | 248.00 | 51,309,900 | 0 |
| 07-May-2026 | 260.00 | 266.00 | 252.00 | 258.00 | 22,518,700 | 0 |
| 06-May-2026 | 260.00 | 266.00 | 250.00 | 258.00 | 34,899,600 | 0 |
| 05-May-2026 | 258.00 | 262.00 | 252.00 | 258.00 | 18,497,600 | 0 |
| 04-May-2026 | 262.00 | 272.00 | 254.00 | 260.00 | 45,641,700 | 0 |
| 30-Apr-2026 | 258.00 | 260.00 | 244.00 | 254.00 | 33,264,200 | 0 |
| 29-Apr-2026 | 270.00 | 270.00 | 250.00 | 260.00 | 41,371,100 | 0 |
| 28-Apr-2026 | 234.00 | 270.00 | 228.00 | 266.00 | 101,618,200 | 0 |
| 27-Apr-2026 | 230.00 | 244.00 | 228.00 | 230.00 | 21,216,100 | 0 |
| 24-Apr-2026 | 260.00 | 266.00 | 230.00 | 232.00 | 70,263,100 | 0 |
| 23-Apr-2026 | 286.00 | 290.00 | 262.00 | 262.00 | 67,831,400 | 0 |
| 22-Apr-2026 | 290.00 | 292.00 | 278.00 | 282.00 | 100,681,700 | 0 |
| 21-Apr-2026 | 280.00 | 296.00 | 274.00 | 286.00 | 50,219,100 | 0 |
| 20-Apr-2026 | 294.00 | 306.00 | 278.00 | 280.00 | 59,915,500 | 0 |
| 17-Apr-2026 | 292.00 | 294.00 | 282.00 | 286.00 | 22,376,300 | 0 |
| 16-Apr-2026 | 294.00 | 304.00 | 286.00 | 292.00 | 45,501,600 | 0 |
| 15-Apr-2026 | 292.00 | 316.00 | 288.00 | 292.00 | 159,526,400 | 0 |
| 14-Apr-2026 | 274.00 | 296.00 | 270.00 | 284.00 | 126,666,900 | 0 |
| 13-Apr-2026 | 260.00 | 280.00 | 256.00 | 270.00 | 83,771,600 | 0 |
| 10-Apr-2026 | 266.00 | 286.00 | 264.00 | 268.00 | 132,553,600 | 0 |
| 09-Apr-2026 | 264.00 | 274.00 | 258.00 | 260.00 | 42,048,600 | 0 |
| 08-Apr-2026 | 260.00 | 278.00 | 254.00 | 270.00 | 80,328,400 | 0 |
| 07-Apr-2026 | 256.00 | 260.00 | 244.00 | 246.00 | 17,479,400 | 0 |
| 06-Apr-2026 | 244.00 | 260.00 | 240.00 | 250.00 | 22,001,700 | 0 |
| 02-Apr-2026 | 254.00 | 256.00 | 246.00 | 246.00 | 13,983,900 | 0 |
| 01-Apr-2026 | 256.00 | 266.00 | 250.00 | 262.00 | 29,034,800 | 0 |
| 31-Mar-2026 | 260.00 | 264.00 | 240.00 | 244.00 | 17,080,900 | 0 |
| 30-Mar-2026 | 254.00 | 260.00 | 244.00 | 260.00 | 15,166,100 | 0 |
| 27-Mar-2026 | 256.00 | 270.00 | 250.00 | 260.00 | 12,489,500 | 0 |
| 26-Mar-2026 | 278.00 | 278.00 | 262.00 | 262.00 | 25,386,500 | 0 |
| 25-Mar-2026 | 256.00 | 292.00 | 252.00 | 272.00 | 63,693,400 | 0 |
| 17-Mar-2026 | 250.00 | 256.00 | 240.00 | 246.00 | 17,393,100 | 0 |
| 16-Mar-2026 | 240.00 | 252.00 | 226.00 | 240.00 | 18,153,100 | 0 |
| 13-Mar-2026 | 250.00 | 260.00 | 242.00 | 244.00 | 17,535,800 | 0 |
| 12-Mar-2026 | 248.00 | 280.00 | 242.00 | 250.00 | 46,712,200 | 0 |
| 11-Mar-2026 | 260.00 | 268.00 | 250.00 | 252.00 | 24,928,700 | 0 |
| 10-Mar-2026 | 266.00 | 268.00 | 248.00 | 258.00 | 29,669,500 | 0 |
| 09-Mar-2026 | 240.00 | 260.00 | 230.00 | 248.00 | 40,574,600 | 0 |
| 06-Mar-2026 | 276.00 | 284.00 | 264.00 | 266.00 | 35,622,200 | 0 |
| 05-Mar-2026 | 262.00 | 280.00 | 252.00 | 278.00 | 80,527,800 | 0 |