| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 430.00 | 436.00 | 428.00 | 436.00 | 72,372,700 | 0 |
| 03-Aug-2026 | 436.00 | 438.00 | 426.00 | 428.00 | 72,596,300 | 0 |
| 31-Jul-2026 | 432.00 | 440.00 | 428.00 | 434.00 | 80,563,000 | 0 |
| 30-Jul-2026 | 424.00 | 436.00 | 422.00 | 426.00 | 71,129,700 | 0 |
| 29-Jul-2026 | 426.00 | 430.00 | 412.00 | 420.00 | 75,543,600 | 0 |
| 28-Jul-2026 | 430.00 | 430.00 | 422.00 | 424.00 | 73,957,000 | 0 |
| 27-Jul-2026 | 424.00 | 438.00 | 424.00 | 430.00 | 84,571,000 | 0 |
| 24-Jul-2026 | 430.00 | 432.00 | 420.00 | 424.00 | 74,740,200 | 0 |
| 23-Jul-2026 | 436.00 | 444.00 | 430.00 | 432.00 | 95,208,300 | 0 |
| 22-Jul-2026 | 438.00 | 442.00 | 428.00 | 434.00 | 80,760,500 | 0 |
| 21-Jul-2026 | 432.00 | 442.00 | 430.00 | 434.00 | 93,988,700 | 0 |
| 20-Jul-2026 | 428.00 | 434.00 | 420.00 | 432.00 | 80,309,800 | 0 |
| 17-Jul-2026 | 426.00 | 428.00 | 414.00 | 426.00 | 77,902,900 | 0 |
| 16-Jul-2026 | 414.00 | 432.00 | 410.00 | 426.00 | 89,603,800 | 0 |
| 15-Jul-2026 | 424.00 | 424.00 | 410.00 | 412.00 | 87,619,000 | 0 |
| 14-Jul-2026 | 410.00 | 426.00 | 406.00 | 414.00 | 99,756,000 | 0 |
| 13-Jul-2026 | 404.00 | 412.00 | 396.00 | 410.00 | 81,386,000 | 0 |
| 10-Jul-2026 | 410.00 | 420.00 | 406.00 | 406.00 | 75,318,400 | 0 |
| 09-Jul-2026 | 404.00 | 412.00 | 398.00 | 408.00 | 80,152,400 | 0 |
| 08-Jul-2026 | 404.00 | 410.00 | 398.00 | 404.00 | 87,849,400 | 0 |
| 07-Jul-2026 | 412.00 | 412.00 | 396.00 | 404.00 | 78,293,800 | 0 |
| 06-Jul-2026 | 428.00 | 430.00 | 402.00 | 408.00 | 83,695,900 | 0 |
| 03-Jul-2026 | 406.00 | 418.00 | 402.00 | 408.00 | 84,406,700 | 0 |
| 02-Jul-2026 | 390.00 | 406.00 | 390.00 | 392.00 | 84,848,500 | 0 |
| 01-Jul-2026 | 384.00 | 394.00 | 374.00 | 386.00 | 82,439,500 | 0 |
| 30-Jun-2026 | 410.00 | 412.00 | 384.00 | 386.00 | 93,277,900 | 0 |
| 29-Jun-2026 | 410.00 | 420.00 | 408.00 | 410.00 | 73,583,900 | 0 |
| 26-Jun-2026 | 422.00 | 424.00 | 404.00 | 408.00 | 75,214,100 | 0 |
| 25-Jun-2026 | 404.00 | 426.00 | 392.00 | 422.00 | 83,927,000 | 0 |
| 24-Jun-2026 | 422.00 | 428.00 | 396.00 | 406.00 | 94,167,700 | 0 |
| 23-Jun-2026 | 426.00 | 428.00 | 408.00 | 422.00 | 84,088,000 | 0 |
| 22-Jun-2026 | 442.00 | 448.00 | 420.00 | 426.00 | 78,345,500 | 0 |
| 19-Jun-2026 | 450.00 | 452.00 | 440.00 | 440.00 | 73,472,200 | 0 |
| 18-Jun-2026 | 448.00 | 454.00 | 434.00 | 448.00 | 90,610,700 | 0 |
| 17-Jun-2026 | 470.00 | 478.00 | 446.00 | 448.00 | 167,197,400 | 0 |
| 15-Jun-2026 | 458.00 | 494.00 | 452.00 | 468.00 | 496,759,200 | 0 |
| 12-Jun-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 34,989,800 | 0 |
| 11-Jun-2026 | 550.00 | 555.00 | 525.00 | 550.00 | 204,055,100 | 0 |
| 10-Jun-2026 | 550.00 | 550.00 | 530.00 | 550.00 | 125,702,800 | 0 |
| 09-Jun-2026 | 540.00 | 555.00 | 530.00 | 545.00 | 121,360,900 | 0 |
| 08-Jun-2026 | 505.00 | 550.00 | 492.00 | 540.00 | 319,811,900 | 0 |
| 05-Jun-2026 | 474.00 | 520.00 | 456.00 | 500.00 | 165,000,700 | 0 |
| 04-Jun-2026 | 500.00 | 500.00 | 450.00 | 470.00 | 114,250,800 | 0 |
| 03-Jun-2026 | 550.00 | 560.00 | 480.00 | 505.00 | 192,593,700 | 0 |
| 02-Jun-2026 | 520.00 | 550.00 | 486.00 | 545.00 | 117,989,500 | 0 |
| 29-May-2026 | 472.00 | 520.00 | 472.00 | 476.00 | 89,412,500 | 0 |
| 28-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 27-May-2026 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 26-May-2026 | 448.00 | 478.00 | 446.00 | 468.00 | 78,317,100 | 0 |
| 25-May-2026 | 426.00 | 484.00 | 414.00 | 446.00 | 108,797,900 | 0 |
| 22-May-2026 | 368.00 | 426.00 | 360.00 | 426.00 | 110,834,100 | 0 |
| 21-May-2026 | 406.00 | 406.00 | 364.00 | 372.00 | 90,751,400 | 0 |
| 20-May-2026 | 406.00 | 414.00 | 378.00 | 390.00 | 89,220,500 | 0 |
| 19-May-2026 | 470.00 | 472.00 | 404.00 | 412.00 | 111,588,300 | 0 |
| 18-May-2026 | 496.00 | 496.00 | 454.00 | 466.00 | 77,025,800 | 0 |
| 15-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 14-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 13-May-2026 | 520.00 | 520.00 | 498.00 | 500.00 | 69,577,000 | 0 |
| 12-May-2026 | 530.00 | 540.00 | 510.00 | 520.00 | 58,509,600 | 0 |
| 11-May-2026 | 510.00 | 530.00 | 492.00 | 510.00 | 64,965,800 | 0 |
| 08-May-2026 | 565.00 | 565.00 | 505.00 | 510.00 | 74,753,000 | 0 |
| 07-May-2026 | 580.00 | 585.00 | 555.00 | 560.00 | 71,796,400 | 0 |
| 06-May-2026 | 520.00 | 580.00 | 515.00 | 570.00 | 96,933,300 | 0 |
| 05-May-2026 | 515.00 | 520.00 | 496.00 | 510.00 | 67,563,400 | 0 |
| 04-May-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 61,175,200 | 0 |
| 30-Apr-2026 | 540.00 | 550.00 | 520.00 | 535.00 | 62,600,000 | 0 |
| 29-Apr-2026 | 545.00 | 555.00 | 530.00 | 540.00 | 65,232,300 | 0 |
| 28-Apr-2026 | 550.00 | 560.00 | 535.00 | 550.00 | 68,813,800 | 0 |
| 27-Apr-2026 | 555.00 | 570.00 | 545.00 | 550.00 | 60,629,300 | 0 |
| 24-Apr-2026 | 545.00 | 565.00 | 535.00 | 550.00 | 69,155,500 | 0 |
| 23-Apr-2026 | 575.00 | 575.00 | 545.00 | 550.00 | 68,671,900 | 0 |
| 22-Apr-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 61,815,400 | 0 |
| 21-Apr-2026 | 565.00 | 585.00 | 555.00 | 575.00 | 67,715,200 | 0 |
| 20-Apr-2026 | 550.00 | 590.00 | 545.00 | 555.00 | 89,876,600 | 0 |
| 17-Apr-2026 | 570.00 | 575.00 | 545.00 | 550.00 | 64,155,700 | 0 |
| 16-Apr-2026 | 530.00 | 580.00 | 525.00 | 565.00 | 120,898,600 | 0 |
| 15-Apr-2026 | 535.00 | 540.00 | 520.00 | 525.00 | 72,945,400 | 0 |
| 14-Apr-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 74,594,600 | 0 |
| 13-Apr-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 61,334,900 | 0 |
| 10-Apr-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 63,866,800 | 0 |
| 09-Apr-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 61,354,500 | 0 |
| 08-Apr-2026 | 540.00 | 545.00 | 520.00 | 535.00 | 77,639,700 | 0 |
| 07-Apr-2026 | 525.00 | 530.00 | 500.00 | 505.00 | 69,401,200 | 0 |
| 06-Apr-2026 | 505.00 | 550.00 | 486.00 | 525.00 | 89,876,200 | 0 |
| 02-Apr-2026 | 520.00 | 525.00 | 500.00 | 510.00 | 80,163,000 | 0 |
| 01-Apr-2026 | 472.00 | 535.00 | 470.00 | 525.00 | 115,751,200 | 0 |
| 31-Mar-2026 | 472.00 | 478.00 | 458.00 | 460.00 | 77,072,200 | 0 |
| 30-Mar-2026 | 476.00 | 476.00 | 454.00 | 466.00 | 89,807,400 | 0 |
| 27-Mar-2026 | 480.00 | 488.00 | 476.00 | 476.00 | 69,541,300 | 0 |
| 26-Mar-2026 | 498.00 | 505.00 | 480.00 | 480.00 | 68,152,800 | 0 |
| 25-Mar-2026 | 494.00 | 510.00 | 482.00 | 496.00 | 116,502,900 | 0 |
| 17-Mar-2026 | 560.00 | 590.00 | 530.00 | 530.00 | 205,136,600 | 0 |
| 16-Mar-2026 | 496.00 | 585.00 | 474.00 | 555.00 | 259,403,600 | 0 |
| 13-Mar-2026 | 478.00 | 515.00 | 470.00 | 490.00 | 91,778,500 | 0 |
| 12-Mar-2026 | 492.00 | 492.00 | 478.00 | 482.00 | 68,002,900 | 0 |
| 11-Mar-2026 | 510.00 | 515.00 | 492.00 | 492.00 | 62,207,900 | 0 |
| 10-Mar-2026 | 484.00 | 515.00 | 482.00 | 505.00 | 77,699,800 | 0 |
| 09-Mar-2026 | 498.00 | 498.00 | 466.00 | 476.00 | 88,671,400 | 0 |
| 06-Mar-2026 | 520.00 | 540.00 | 510.00 | 525.00 | 77,250,000 | 0 |
| 05-Mar-2026 | 535.00 | 545.00 | 520.00 | 525.00 | 60,755,400 | 0 |