| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 304.00 | 314.00 | 302.00 | 312.00 | 273,331,100 | 0 |
| 05-May-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 110,168,900 | 0 |
| 02-May-2025 | 294.00 | 298.00 | 292.00 | 294.00 | 114,969,300 | 0 |
| 30-Apr-2025 | 306.00 | 308.00 | 292.00 | 292.00 | 163,536,900 | 0 |
| 29-Apr-2025 | 300.00 | 306.00 | 298.00 | 302.00 | 181,894,800 | 0 |
| 28-Apr-2025 | 292.00 | 296.00 | 284.00 | 296.00 | 160,200,000 | 0 |
| 25-Apr-2025 | 298.00 | 302.00 | 292.00 | 292.00 | 184,005,000 | 0 |
| 24-Apr-2025 | 300.00 | 306.00 | 294.00 | 296.00 | 223,938,400 | 0 |
| 23-Apr-2025 | 312.00 | 312.00 | 294.00 | 294.00 | 280,630,900 | 0 |
| 22-Apr-2025 | 326.00 | 330.00 | 314.00 | 316.00 | 328,947,100 | 0 |
| 21-Apr-2025 | 316.00 | 326.00 | 314.00 | 322.00 | 281,165,600 | 0 |
| 17-Apr-2025 | 326.00 | 336.00 | 304.00 | 306.00 | 433,049,700 | 0 |
| 16-Apr-2025 | 298.00 | 328.00 | 294.00 | 320.00 | 490,393,500 | 0 |
| 15-Apr-2025 | 300.00 | 308.00 | 284.00 | 290.00 | 222,220,400 | 0 |
| 14-Apr-2025 | 310.00 | 318.00 | 296.00 | 300.00 | 287,533,900 | 0 |
| 11-Apr-2025 | 268.00 | 300.00 | 266.00 | 294.00 | 351,859,400 | 0 |
| 10-Apr-2025 | 254.00 | 270.00 | 248.00 | 262.00 | 247,538,600 | 0 |
| 09-Apr-2025 | 222.00 | 252.00 | 220.00 | 240.00 | 189,483,300 | 0 |
| 08-Apr-2025 | 234.00 | 236.00 | 224.00 | 230.00 | 138,439,200 | 0 |
| 27-Mar-2025 | 266.00 | 268.00 | 250.00 | 254.00 | 165,245,500 | 0 |
| 26-Mar-2025 | 260.00 | 268.00 | 256.00 | 264.00 | 213,765,900 | 0 |
| 25-Mar-2025 | 250.00 | 266.00 | 244.00 | 260.00 | 309,726,900 | 0 |
| 24-Mar-2025 | 274.00 | 274.00 | 242.00 | 250.00 | 310,797,900 | 0 |
| 21-Mar-2025 | 320.00 | 320.00 | 272.00 | 272.00 | 324,791,000 | 0 |
| 20-Mar-2025 | 314.00 | 334.00 | 310.00 | 316.00 | 423,257,800 | 0 |
| 19-Mar-2025 | 314.00 | 336.00 | 306.00 | 308.00 | 742,728,800 | 0 |
| 18-Mar-2025 | 288.00 | 314.00 | 278.00 | 308.00 | 987,279,100 | 0 |
| 17-Mar-2025 | 244.00 | 300.00 | 244.00 | 300.00 | 719,393,400 | 0 |
| 14-Mar-2025 | 248.00 | 250.00 | 234.00 | 240.00 | 141,010,400 | 0 |
| 13-Mar-2025 | 250.00 | 252.00 | 232.00 | 236.00 | 148,539,400 | 0 |
| 12-Mar-2025 | 248.00 | 252.00 | 244.00 | 246.00 | 140,410,700 | 0 |
| 11-Mar-2025 | 242.00 | 252.00 | 240.00 | 244.00 | 128,855,000 | 0 |
| 10-Mar-2025 | 260.00 | 264.00 | 256.00 | 258.00 | 124,097,100 | 0 |
| 07-Mar-2025 | 258.00 | 266.00 | 254.00 | 258.00 | 145,697,900 | 0 |
| 06-Mar-2025 | 264.00 | 268.00 | 260.00 | 260.00 | 129,348,000 | 0 |
| 05-Mar-2025 | 266.00 | 268.00 | 258.00 | 264.00 | 160,916,800 | 0 |
| 04-Mar-2025 | 268.00 | 270.00 | 252.00 | 262.00 | 217,433,000 | 0 |
| 03-Mar-2025 | 252.00 | 274.00 | 252.00 | 268.00 | 414,470,200 | 0 |
| 28-Feb-2025 | 258.00 | 264.00 | 244.00 | 250.00 | 244,434,100 | 0 |
| 27-Feb-2025 | 268.00 | 272.00 | 252.00 | 264.00 | 172,819,900 | 0 |
| 26-Feb-2025 | 282.00 | 290.00 | 266.00 | 268.00 | 286,721,600 | 0 |
| 25-Feb-2025 | 288.00 | 304.00 | 282.00 | 282.00 | 312,144,600 | 0 |
| 24-Feb-2025 | 290.00 | 296.00 | 280.00 | 290.00 | 261,824,800 | 0 |
| 21-Feb-2025 | 306.00 | 308.00 | 286.00 | 290.00 | 230,982,100 | 0 |
| 20-Feb-2025 | 300.00 | 318.00 | 298.00 | 304.00 | 355,367,800 | 0 |
| 19-Feb-2025 | 298.00 | 316.00 | 290.00 | 298.00 | 512,438,400 | 0 |
| 18-Feb-2025 | 274.00 | 296.00 | 268.00 | 294.00 | 395,117,600 | 0 |
| 17-Feb-2025 | 272.00 | 278.00 | 264.00 | 270.00 | 195,399,900 | 0 |
| 14-Feb-2025 | 272.00 | 280.00 | 270.00 | 274.00 | 237,170,400 | 0 |
| 13-Feb-2025 | 282.00 | 284.00 | 268.00 | 270.00 | 220,274,600 | 0 |
| 12-Feb-2025 | 268.00 | 284.00 | 266.00 | 278.00 | 459,223,100 | 0 |
| 11-Feb-2025 | 260.00 | 280.00 | 256.00 | 266.00 | 409,992,800 | 0 |
| 10-Feb-2025 | 254.00 | 264.00 | 246.00 | 250.00 | 352,784,900 | 0 |
| 07-Feb-2025 | 266.00 | 272.00 | 250.00 | 252.00 | 307,194,800 | 0 |
| 06-Feb-2025 | 278.00 | 284.00 | 264.00 | 268.00 | 310,860,500 | 0 |
| 05-Feb-2025 | 290.00 | 302.00 | 260.00 | 276.00 | 878,119,500 | 0 |
| 04-Feb-2025 | 230.00 | 284.00 | 224.00 | 284.00 | 1,058,945,500 | 0 |
| 03-Feb-2025 | 226.00 | 228.00 | 214.00 | 228.00 | 224,013,100 | 0 |
| 31-Jan-2025 | 218.00 | 234.00 | 216.00 | 226.00 | 213,657,100 | 0 |
| 30-Jan-2025 | 218.00 | 220.00 | 206.00 | 216.00 | 190,739,800 | 0 |
| 24-Jan-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 154,743,300 | 0 |
| 23-Jan-2025 | 238.00 | 240.00 | 222.00 | 222.00 | 180,986,900 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 236.00 | 238.00 | 131,677,800 | 0 |
| 21-Jan-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 135,511,500 | 0 |
| 20-Jan-2025 | 250.00 | 250.00 | 238.00 | 242.00 | 139,607,700 | 0 |
| 17-Jan-2025 | 240.00 | 248.00 | 238.00 | 246.00 | 194,756,400 | 0 |
| 16-Jan-2025 | 240.00 | 244.00 | 232.00 | 236.00 | 161,138,400 | 0 |
| 15-Jan-2025 | 242.00 | 246.00 | 234.00 | 238.00 | 146,242,400 | 0 |
| 14-Jan-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 170,055,700 | 0 |
| 13-Jan-2025 | 240.00 | 250.00 | 238.00 | 242.00 | 210,078,900 | 0 |
| 10-Jan-2025 | 234.00 | 242.00 | 228.00 | 238.00 | 195,915,600 | 0 |
| 09-Jan-2025 | 230.00 | 242.00 | 224.00 | 232.00 | 178,122,100 | 0 |
| 08-Jan-2025 | 242.00 | 244.00 | 228.00 | 228.00 | 168,330,200 | 0 |
| 07-Jan-2025 | 246.00 | 250.00 | 238.00 | 240.00 | 159,077,000 | 0 |
| 06-Jan-2025 | 248.00 | 254.00 | 240.00 | 246.00 | 167,648,300 | 0 |
| 03-Jan-2025 | 246.00 | 260.00 | 242.00 | 246.00 | 246,796,900 | 0 |
| 02-Jan-2025 | 236.00 | 246.00 | 224.00 | 244.00 | 270,541,600 | 0 |
| 30-Dec-2024 | 226.00 | 236.00 | 210.00 | 234.00 | 281,629,600 | 0 |
| 27-Dec-2024 | 232.00 | 242.00 | 226.00 | 226.00 | 168,520,400 | 0 |
| 24-Dec-2024 | 246.00 | 248.00 | 230.00 | 230.00 | 185,964,500 | 0 |
| 23-Dec-2024 | 240.00 | 258.00 | 240.00 | 244.00 | 264,528,900 | 0 |
| 20-Dec-2024 | 236.00 | 244.00 | 224.00 | 238.00 | 174,364,300 | 0 |
| 19-Dec-2024 | 298.00 | 300.00 | 234.00 | 238.00 | 276,280,300 | 0 |
| 18-Dec-2024 | 302.00 | 306.00 | 298.00 | 300.00 | 104,781,500 | 0 |
| 17-Dec-2024 | 304.00 | 306.00 | 298.00 | 300.00 | 149,113,800 | 0 |
| 16-Dec-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 192,597,600 | 0 |
| 13-Dec-2024 | 310.00 | 310.00 | 302.00 | 302.00 | 159,407,800 | 0 |
| 12-Dec-2024 | 314.00 | 316.00 | 306.00 | 310.00 | 252,087,400 | 0 |
| 11-Dec-2024 | 320.00 | 328.00 | 308.00 | 312.00 | 386,042,400 | 0 |
| 10-Dec-2024 | 312.00 | 318.00 | 310.00 | 316.00 | 308,052,800 | 0 |
| 09-Dec-2024 | 312.00 | 318.00 | 306.00 | 310.00 | 286,452,900 | 0 |
| 06-Dec-2024 | 320.00 | 322.00 | 306.00 | 310.00 | 262,095,300 | 0 |
| 05-Dec-2024 | 316.00 | 320.00 | 312.00 | 318.00 | 390,053,500 | 0 |
| 04-Dec-2024 | 306.00 | 324.00 | 302.00 | 316.00 | 502,659,500 | 0 |
| 03-Dec-2024 | 304.00 | 308.00 | 300.00 | 306.00 | 271,547,300 | 0 |
| 02-Dec-2024 | 300.00 | 306.00 | 300.00 | 302.00 | 112,494,800 | 0 |
| 29-Nov-2024 | 304.00 | 306.00 | 296.00 | 302.00 | 213,111,900 | 0 |
| 28-Nov-2024 | 300.00 | 308.00 | 298.00 | 302.00 | 219,777,100 | 0 |
| 26-Nov-2024 | 304.00 | 308.00 | 298.00 | 300.00 | 218,958,900 | 0 |
| 25-Nov-2024 | 330.00 | 332.00 | 302.00 | 304.00 | 357,874,000 | 0 |