| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 458.00 | 474.00 | 456.00 | 472.00 | 138,331,900 | 0 |
| 18-Jul-2025 | 464.00 | 466.00 | 450.00 | 456.00 | 136,669,200 | 0 |
| 17-Jul-2025 | 450.00 | 476.00 | 446.00 | 462.00 | 199,535,900 | 0 |
| 16-Jul-2025 | 434.00 | 452.00 | 434.00 | 444.00 | 95,362,000 | 0 |
| 15-Jul-2025 | 446.00 | 448.00 | 428.00 | 438.00 | 97,840,200 | 0 |
| 14-Jul-2025 | 444.00 | 464.00 | 438.00 | 444.00 | 133,015,100 | 0 |
| 11-Jul-2025 | 438.00 | 446.00 | 434.00 | 440.00 | 83,945,100 | 0 |
| 10-Jul-2025 | 436.00 | 446.00 | 434.00 | 436.00 | 86,815,100 | 0 |
| 09-Jul-2025 | 438.00 | 440.00 | 426.00 | 434.00 | 79,247,900 | 0 |
| 08-Jul-2025 | 436.00 | 450.00 | 434.00 | 436.00 | 88,038,300 | 0 |
| 07-Jul-2025 | 432.00 | 446.00 | 432.00 | 436.00 | 76,081,500 | 0 |
| 04-Jul-2025 | 448.00 | 450.00 | 426.00 | 434.00 | 122,875,500 | 0 |
| 03-Jul-2025 | 442.00 | 452.00 | 434.00 | 450.00 | 94,282,700 | 0 |
| 02-Jul-2025 | 476.00 | 476.00 | 438.00 | 442.00 | 184,515,600 | 0 |
| 01-Jul-2025 | 462.00 | 484.00 | 454.00 | 474.00 | 188,458,700 | 0 |
| 30-Jun-2025 | 450.00 | 466.00 | 434.00 | 458.00 | 97,106,100 | 0 |
| 26-Jun-2025 | 450.00 | 466.00 | 434.00 | 460.00 | 96,081,400 | 0 |
| 25-Jun-2025 | 472.00 | 474.00 | 430.00 | 450.00 | 109,623,000 | 0 |
| 24-Jun-2025 | 490.00 | 490.00 | 466.00 | 470.00 | 72,988,300 | 0 |
| 23-Jun-2025 | 480.00 | 525.00 | 474.00 | 494.00 | 134,835,900 | 0 |
| 20-Jun-2025 | 492.00 | 496.00 | 466.00 | 472.00 | 68,958,500 | 0 |
| 19-Jun-2025 | 505.00 | 510.00 | 442.00 | 480.00 | 109,796,000 | 0 |
| 18-Jun-2025 | 520.00 | 525.00 | 496.00 | 500.00 | 79,655,200 | 0 |
| 17-Jun-2025 | 520.00 | 540.00 | 505.00 | 520.00 | 83,468,100 | 0 |
| 16-Jun-2025 | 550.00 | 580.00 | 505.00 | 520.00 | 159,943,200 | 0 |
| 13-Jun-2025 | 525.00 | 565.00 | 510.00 | 535.00 | 220,919,600 | 0 |
| 12-Jun-2025 | 535.00 | 540.00 | 494.00 | 500.00 | 91,644,100 | 0 |
| 11-Jun-2025 | 500.00 | 580.00 | 500.00 | 520.00 | 214,573,400 | 0 |
| 10-Jun-2025 | 515.00 | 535.00 | 492.00 | 505.00 | 98,957,000 | 0 |
| 05-Jun-2025 | 540.00 | 555.00 | 482.00 | 515.00 | 241,006,500 | 0 |
| 04-Jun-2025 | 530.00 | 590.00 | 505.00 | 540.00 | 471,021,700 | 0 |
| 03-Jun-2025 | 416.00 | 486.00 | 410.00 | 486.00 | 969,049,800 | 0 |
| 02-Jun-2025 | 322.00 | 390.00 | 316.00 | 390.00 | 750,621,900 | 0 |
| 28-May-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 141,247,600 | 0 |
| 27-May-2025 | 316.00 | 316.00 | 302.00 | 312.00 | 153,538,600 | 0 |
| 26-May-2025 | 312.00 | 330.00 | 308.00 | 316.00 | 305,118,500 | 0 |
| 23-May-2025 | 300.00 | 312.00 | 298.00 | 308.00 | 121,422,500 | 0 |
| 22-May-2025 | 310.00 | 312.00 | 298.00 | 306.00 | 163,889,800 | 0 |
| 21-May-2025 | 296.00 | 308.00 | 292.00 | 304.00 | 214,850,800 | 0 |
| 20-May-2025 | 294.00 | 296.00 | 284.00 | 288.00 | 123,048,300 | 0 |
| 19-May-2025 | 290.00 | 294.00 | 288.00 | 294.00 | 120,995,400 | 0 |
| 16-May-2025 | 292.00 | 300.00 | 284.00 | 288.00 | 147,894,900 | 0 |
| 15-May-2025 | 284.00 | 290.00 | 282.00 | 286.00 | 119,041,200 | 0 |
| 14-May-2025 | 288.00 | 292.00 | 282.00 | 286.00 | 131,674,100 | 0 |
| 09-May-2025 | 294.00 | 296.00 | 284.00 | 292.00 | 140,114,900 | 0 |
| 08-May-2025 | 310.00 | 312.00 | 292.00 | 294.00 | 177,041,300 | 0 |
| 07-May-2025 | 314.00 | 322.00 | 308.00 | 308.00 | 237,660,800 | 0 |
| 06-May-2025 | 304.00 | 314.00 | 302.00 | 312.00 | 273,331,100 | 0 |
| 05-May-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 110,168,900 | 0 |
| 02-May-2025 | 294.00 | 298.00 | 292.00 | 294.00 | 114,969,300 | 0 |
| 30-Apr-2025 | 306.00 | 308.00 | 292.00 | 292.00 | 163,536,900 | 0 |
| 29-Apr-2025 | 300.00 | 306.00 | 298.00 | 302.00 | 181,894,800 | 0 |
| 28-Apr-2025 | 292.00 | 296.00 | 284.00 | 296.00 | 160,200,000 | 0 |
| 25-Apr-2025 | 298.00 | 302.00 | 292.00 | 292.00 | 184,005,000 | 0 |
| 24-Apr-2025 | 300.00 | 306.00 | 294.00 | 296.00 | 223,938,400 | 0 |
| 23-Apr-2025 | 312.00 | 312.00 | 294.00 | 294.00 | 280,630,900 | 0 |
| 22-Apr-2025 | 326.00 | 330.00 | 314.00 | 316.00 | 328,947,100 | 0 |
| 21-Apr-2025 | 316.00 | 326.00 | 314.00 | 322.00 | 281,165,600 | 0 |
| 17-Apr-2025 | 326.00 | 336.00 | 304.00 | 306.00 | 433,049,700 | 0 |
| 16-Apr-2025 | 298.00 | 328.00 | 294.00 | 320.00 | 490,393,500 | 0 |
| 15-Apr-2025 | 300.00 | 308.00 | 284.00 | 290.00 | 222,220,400 | 0 |
| 14-Apr-2025 | 310.00 | 318.00 | 296.00 | 300.00 | 287,533,900 | 0 |
| 11-Apr-2025 | 268.00 | 300.00 | 266.00 | 294.00 | 351,859,400 | 0 |
| 10-Apr-2025 | 254.00 | 270.00 | 248.00 | 262.00 | 247,538,600 | 0 |
| 09-Apr-2025 | 222.00 | 252.00 | 220.00 | 240.00 | 189,483,300 | 0 |
| 08-Apr-2025 | 234.00 | 236.00 | 224.00 | 230.00 | 138,439,200 | 0 |
| 27-Mar-2025 | 266.00 | 268.00 | 250.00 | 254.00 | 165,245,500 | 0 |
| 26-Mar-2025 | 260.00 | 268.00 | 256.00 | 264.00 | 213,765,900 | 0 |
| 25-Mar-2025 | 250.00 | 266.00 | 244.00 | 260.00 | 309,726,900 | 0 |
| 24-Mar-2025 | 274.00 | 274.00 | 242.00 | 250.00 | 310,797,900 | 0 |
| 21-Mar-2025 | 320.00 | 320.00 | 272.00 | 272.00 | 324,791,000 | 0 |
| 20-Mar-2025 | 314.00 | 334.00 | 310.00 | 316.00 | 423,257,800 | 0 |
| 19-Mar-2025 | 314.00 | 336.00 | 306.00 | 308.00 | 742,728,800 | 0 |
| 18-Mar-2025 | 288.00 | 314.00 | 278.00 | 308.00 | 987,279,100 | 0 |
| 17-Mar-2025 | 244.00 | 300.00 | 244.00 | 300.00 | 719,393,400 | 0 |
| 14-Mar-2025 | 248.00 | 250.00 | 234.00 | 240.00 | 141,010,400 | 0 |
| 13-Mar-2025 | 250.00 | 252.00 | 232.00 | 236.00 | 148,539,400 | 0 |
| 12-Mar-2025 | 248.00 | 252.00 | 244.00 | 246.00 | 140,410,700 | 0 |
| 11-Mar-2025 | 242.00 | 252.00 | 240.00 | 244.00 | 128,855,000 | 0 |
| 10-Mar-2025 | 260.00 | 264.00 | 256.00 | 258.00 | 124,097,100 | 0 |
| 07-Mar-2025 | 258.00 | 266.00 | 254.00 | 258.00 | 145,697,900 | 0 |
| 06-Mar-2025 | 264.00 | 268.00 | 260.00 | 260.00 | 129,348,000 | 0 |
| 05-Mar-2025 | 266.00 | 268.00 | 258.00 | 264.00 | 160,916,800 | 0 |
| 04-Mar-2025 | 268.00 | 270.00 | 252.00 | 262.00 | 217,433,000 | 0 |
| 03-Mar-2025 | 252.00 | 274.00 | 252.00 | 268.00 | 414,470,200 | 0 |
| 28-Feb-2025 | 258.00 | 264.00 | 244.00 | 250.00 | 244,434,100 | 0 |
| 27-Feb-2025 | 268.00 | 272.00 | 252.00 | 264.00 | 172,819,900 | 0 |
| 26-Feb-2025 | 282.00 | 290.00 | 266.00 | 268.00 | 286,721,600 | 0 |
| 25-Feb-2025 | 288.00 | 304.00 | 282.00 | 282.00 | 312,144,600 | 0 |
| 24-Feb-2025 | 290.00 | 296.00 | 280.00 | 290.00 | 261,824,800 | 0 |
| 21-Feb-2025 | 306.00 | 308.00 | 286.00 | 290.00 | 230,982,100 | 0 |
| 20-Feb-2025 | 300.00 | 318.00 | 298.00 | 304.00 | 355,367,800 | 0 |
| 19-Feb-2025 | 298.00 | 316.00 | 290.00 | 298.00 | 512,438,400 | 0 |
| 18-Feb-2025 | 274.00 | 296.00 | 268.00 | 294.00 | 395,117,600 | 0 |
| 17-Feb-2025 | 272.00 | 278.00 | 264.00 | 270.00 | 195,399,900 | 0 |
| 14-Feb-2025 | 272.00 | 280.00 | 270.00 | 274.00 | 237,170,400 | 0 |
| 13-Feb-2025 | 282.00 | 284.00 | 268.00 | 270.00 | 220,274,600 | 0 |
| 12-Feb-2025 | 268.00 | 284.00 | 266.00 | 278.00 | 459,223,100 | 0 |
| 11-Feb-2025 | 260.00 | 280.00 | 256.00 | 266.00 | 409,992,800 | 0 |
| 10-Feb-2025 | 254.00 | 264.00 | 246.00 | 250.00 | 352,784,900 | 0 |