| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 87.00 | 87.00 | 85.00 | 87.00 | 1,606,100 | 0 |
| 06-Jun-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 2,153,700 | 0 |
| 05-Jun-2023 | 87.00 | 88.00 | 81.00 | 84.00 | 8,498,900 | 0 |
| 31-May-2023 | 90.00 | 90.00 | 86.00 | 87.00 | 3,876,900 | 0 |
| 30-May-2023 | 93.00 | 95.00 | 89.00 | 89.00 | 14,986,200 | 0 |
| 29-May-2023 | 88.00 | 93.00 | 86.00 | 92.00 | 14,459,800 | 0 |
| 26-May-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 2,852,800 | 0 |
| 25-May-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 1,875,400 | 0 |
| 24-May-2023 | 89.00 | 94.00 | 88.00 | 90.00 | 15,494,400 | 0 |
| 23-May-2023 | 91.00 | 93.00 | 88.00 | 89.00 | 2,703,100 | 0 |
| 22-May-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 2,818,500 | 0 |
| 19-May-2023 | 94.00 | 95.00 | 89.00 | 89.00 | 8,405,700 | 0 |
| 17-May-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 4,731,500 | 0 |
| 16-May-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 3,511,000 | 0 |
| 15-May-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 3,818,500 | 0 |
| 12-May-2023 | 98.00 | 98.00 | 96.00 | 96.00 | 4,290,200 | 0 |
| 11-May-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 7,454,200 | 0 |
| 10-May-2023 | 100.00 | 104.00 | 98.00 | 100.00 | 16,971,400 | 0 |
| 09-May-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,876,300 | 0 |
| 08-May-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 11,100,200 | 0 |
| 05-May-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 9,770,700 | 0 |
| 04-May-2023 | 106.00 | 107.00 | 101.00 | 102.00 | 29,161,800 | 0 |
| 03-May-2023 | 98.00 | 104.00 | 98.00 | 103.00 | 43,260,900 | 0 |
| 02-May-2023 | 99.00 | 100.00 | 96.00 | 97.00 | 6,898,400 | 0 |
| 28-Apr-2023 | 102.00 | 104.00 | 99.00 | 99.00 | 10,551,300 | 0 |
| 27-Apr-2023 | 100.00 | 104.00 | 98.00 | 101.00 | 15,889,000 | 0 |
| 26-Apr-2023 | 98.00 | 99.00 | 96.00 | 99.00 | 7,438,900 | 0 |
| 18-Apr-2023 | 103.00 | 104.00 | 97.00 | 97.00 | 18,111,000 | 0 |
| 17-Apr-2023 | 105.00 | 106.00 | 101.00 | 103.00 | 13,385,700 | 0 |
| 14-Apr-2023 | 107.00 | 113.00 | 105.00 | 106.00 | 88,055,600 | 0 |
| 13-Apr-2023 | 105.00 | 107.00 | 102.00 | 105.00 | 8,537,700 | 0 |
| 12-Apr-2023 | 108.00 | 112.00 | 104.00 | 105.00 | 35,123,400 | 0 |
| 11-Apr-2023 | 104.00 | 109.00 | 102.00 | 108.00 | 26,482,500 | 0 |
| 10-Apr-2023 | 102.00 | 106.00 | 100.00 | 103.00 | 22,146,200 | 0 |
| 06-Apr-2023 | 110.00 | 110.00 | 102.00 | 103.00 | 45,241,300 | 0 |
| 05-Apr-2023 | 98.00 | 118.00 | 98.00 | 109.00 | 212,883,500 | 0 |
| 04-Apr-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 5,799,500 | 0 |
| 03-Apr-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 3,681,700 | 0 |
| 31-Mar-2023 | 100.00 | 106.00 | 98.00 | 99.00 | 22,320,300 | 0 |
| 30-Mar-2023 | 99.00 | 101.00 | 97.00 | 99.00 | 5,303,800 | 0 |
| 29-Mar-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 7,002,200 | 0 |
| 28-Mar-2023 | 97.00 | 103.00 | 94.00 | 98.00 | 30,822,200 | 0 |
| 27-Mar-2023 | 101.00 | 102.00 | 96.00 | 96.00 | 11,375,500 | 0 |
| 24-Mar-2023 | 104.00 | 106.00 | 99.00 | 101.00 | 15,473,200 | 0 |
| 21-Mar-2023 | 105.00 | 107.00 | 101.00 | 102.00 | 18,147,500 | 0 |
| 20-Mar-2023 | 95.00 | 106.00 | 95.00 | 106.00 | 46,948,100 | 0 |
| 17-Mar-2023 | 91.00 | 95.00 | 90.00 | 93.00 | 3,461,700 | 0 |
| 16-Mar-2023 | 95.00 | 96.00 | 91.00 | 91.00 | 5,022,200 | 0 |
| 15-Mar-2023 | 97.00 | 98.00 | 93.00 | 94.00 | 5,386,100 | 0 |
| 14-Mar-2023 | 100.00 | 103.00 | 95.00 | 95.00 | 16,659,700 | 0 |
| 13-Mar-2023 | 98.00 | 104.00 | 95.00 | 98.00 | 43,412,700 | 0 |
| 10-Mar-2023 | 99.00 | 99.00 | 96.00 | 97.00 | 2,807,700 | 0 |
| 09-Mar-2023 | 97.00 | 101.00 | 97.00 | 99.00 | 3,232,800 | 0 |
| 08-Mar-2023 | 99.00 | 99.00 | 97.00 | 97.00 | 5,611,600 | 0 |
| 07-Mar-2023 | 104.00 | 105.00 | 98.00 | 99.00 | 25,599,700 | 0 |
| 06-Mar-2023 | 106.00 | 106.00 | 103.00 | 105.00 | 5,246,100 | 0 |
| 03-Mar-2023 | 107.00 | 107.00 | 104.00 | 105.00 | 3,860,500 | 0 |
| 02-Mar-2023 | 105.00 | 107.00 | 105.00 | 106.00 | 4,770,600 | 0 |
| 01-Mar-2023 | 105.00 | 107.00 | 104.00 | 105.00 | 4,697,800 | 0 |
| 28-Feb-2023 | 108.00 | 108.00 | 104.00 | 105.00 | 10,905,300 | 0 |
| 27-Feb-2023 | 106.00 | 111.00 | 106.00 | 108.00 | 26,738,300 | 0 |
| 24-Feb-2023 | 106.00 | 108.00 | 105.00 | 106.00 | 6,871,600 | 0 |
| 23-Feb-2023 | 108.00 | 111.00 | 104.00 | 105.00 | 25,795,300 | 0 |
| 22-Feb-2023 | 108.00 | 109.00 | 105.00 | 108.00 | 7,480,600 | 0 |
| 21-Feb-2023 | 110.00 | 112.00 | 107.00 | 108.00 | 15,160,000 | 0 |
| 20-Feb-2023 | 106.00 | 110.00 | 106.00 | 109.00 | 13,521,100 | 0 |
| 17-Feb-2023 | 114.00 | 115.00 | 107.00 | 108.00 | 36,254,500 | 0 |
| 16-Feb-2023 | 122.00 | 124.00 | 113.00 | 114.00 | 49,451,100 | 0 |
| 15-Feb-2023 | 120.00 | 122.00 | 119.00 | 121.00 | 9,777,500 | 0 |
| 14-Feb-2023 | 122.00 | 123.00 | 119.00 | 120.00 | 11,353,100 | 0 |
| 13-Feb-2023 | 121.00 | 126.00 | 119.00 | 122.00 | 51,685,300 | 0 |
| 10-Feb-2023 | 122.00 | 122.00 | 118.00 | 120.00 | 12,087,200 | 0 |
| 09-Feb-2023 | 126.00 | 126.00 | 121.00 | 122.00 | 17,109,400 | 0 |
| 08-Feb-2023 | 127.00 | 129.00 | 124.00 | 124.00 | 18,770,500 | 0 |
| 07-Feb-2023 | 125.00 | 132.00 | 122.00 | 127.00 | 59,900,800 | 0 |
| 06-Feb-2023 | 125.00 | 127.00 | 118.00 | 123.00 | 21,176,200 | 0 |
| 03-Feb-2023 | 132.00 | 132.00 | 123.00 | 125.00 | 31,817,300 | 0 |
| 02-Feb-2023 | 128.00 | 135.00 | 127.00 | 132.00 | 50,618,300 | 0 |
| 01-Feb-2023 | 125.00 | 129.00 | 125.00 | 126.00 | 19,969,000 | 0 |
| 31-Jan-2023 | 123.00 | 129.00 | 122.00 | 124.00 | 24,676,800 | 0 |
| 30-Jan-2023 | 127.00 | 129.00 | 120.00 | 122.00 | 29,474,000 | 0 |
| 27-Jan-2023 | 124.00 | 129.00 | 122.00 | 126.00 | 18,447,700 | 0 |
| 26-Jan-2023 | 133.00 | 140.00 | 123.00 | 124.00 | 56,885,600 | 0 |
| 25-Jan-2023 | 141.00 | 143.00 | 132.00 | 132.00 | 42,414,000 | 0 |
| 24-Jan-2023 | 138.00 | 145.00 | 130.00 | 141.00 | 61,314,700 | 0 |
| 20-Jan-2023 | 150.00 | 151.00 | 138.00 | 138.00 | 77,124,200 | 0 |
| 19-Jan-2023 | 147.00 | 153.00 | 141.00 | 148.00 | 115,355,700 | 0 |
| 18-Jan-2023 | 140.00 | 147.00 | 136.00 | 145.00 | 57,675,200 | 0 |
| 17-Jan-2023 | 143.00 | 151.00 | 136.00 | 140.00 | 151,347,400 | 0 |
| 16-Jan-2023 | 125.00 | 158.00 | 125.00 | 143.00 | 498,485,700 | 0 |
| 13-Jan-2023 | 119.00 | 125.00 | 119.00 | 124.00 | 20,622,100 | 0 |
| 12-Jan-2023 | 126.00 | 128.00 | 119.00 | 119.00 | 29,711,500 | 0 |
| 11-Jan-2023 | 118.00 | 131.00 | 117.00 | 126.00 | 90,881,500 | 0 |
| 10-Jan-2023 | 118.00 | 119.00 | 114.00 | 117.00 | 4,947,400 | 0 |
| 09-Jan-2023 | 113.00 | 118.00 | 113.00 | 117.00 | 11,327,000 | 0 |
| 06-Jan-2023 | 112.00 | 114.00 | 111.00 | 112.00 | 1,948,200 | 0 |
| 05-Jan-2023 | 114.00 | 115.00 | 110.00 | 112.00 | 5,853,500 | 0 |
| 04-Jan-2023 | 114.00 | 116.00 | 111.00 | 115.00 | 5,832,600 | 0 |
| 03-Jan-2023 | 108.00 | 115.00 | 108.00 | 114.00 | 14,262,500 | 0 |
| 02-Jan-2023 | 108.00 | 110.00 | 106.00 | 108.00 | 2,596,800 | 0 |