| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 336.00 | 342.00 | 326.00 | 328.00 | 198,349,500 | 0 |
| 21-Nov-2024 | 316.00 | 344.00 | 316.00 | 336.00 | 526,934,600 | 0 |
| 20-Nov-2024 | 318.00 | 328.00 | 314.00 | 316.00 | 234,646,100 | 0 |
| 19-Nov-2024 | 306.00 | 320.00 | 304.00 | 316.00 | 336,631,800 | 0 |
| 18-Nov-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 187,344,200 | 0 |
| 15-Nov-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 250,758,600 | 0 |
| 14-Nov-2024 | 308.00 | 312.00 | 300.00 | 306.00 | 221,579,400 | 0 |
| 13-Nov-2024 | 316.00 | 324.00 | 304.00 | 308.00 | 242,077,900 | 0 |
| 12-Nov-2024 | 322.00 | 330.00 | 312.00 | 316.00 | 261,846,000 | 0 |
| 11-Nov-2024 | 314.00 | 324.00 | 310.00 | 322.00 | 385,335,800 | 0 |
| 08-Nov-2024 | 312.00 | 328.00 | 310.00 | 314.00 | 371,873,900 | 0 |
| 07-Nov-2024 | 308.00 | 318.00 | 298.00 | 310.00 | 403,517,500 | 0 |
| 06-Nov-2024 | 306.00 | 324.00 | 302.00 | 308.00 | 549,123,300 | 0 |
| 05-Nov-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 228,195,000 | 0 |
| 04-Nov-2024 | 308.00 | 322.00 | 296.00 | 306.00 | 383,410,100 | 0 |
| 01-Nov-2024 | 320.00 | 322.00 | 302.00 | 308.00 | 370,549,200 | 0 |
| 31-Oct-2024 | 346.00 | 348.00 | 316.00 | 320.00 | 471,467,000 | 0 |
| 30-Oct-2024 | 314.00 | 346.00 | 312.00 | 336.00 | 590,624,700 | 0 |
| 29-Oct-2024 | 328.00 | 332.00 | 312.00 | 312.00 | 320,006,400 | 0 |
| 28-Oct-2024 | 310.00 | 332.00 | 302.00 | 328.00 | 443,683,100 | 0 |
| 25-Oct-2024 | 322.00 | 330.00 | 302.00 | 310.00 | 389,559,700 | 0 |
| 24-Oct-2024 | 358.00 | 358.00 | 314.00 | 320.00 | 662,471,000 | 0 |
| 23-Oct-2024 | 400.00 | 406.00 | 350.00 | 356.00 | 565,222,000 | 0 |
| 22-Oct-2024 | 420.00 | 420.00 | 382.00 | 398.00 | 574,532,400 | 0 |
| 21-Oct-2024 | 376.00 | 416.00 | 368.00 | 410.00 | 796,662,000 | 0 |
| 18-Oct-2024 | 332.00 | 398.00 | 330.00 | 368.00 | 885,639,700 | 0 |
| 17-Oct-2024 | 282.00 | 340.00 | 278.00 | 332.00 | 808,638,800 | 0 |
| 16-Oct-2024 | 274.00 | 280.00 | 270.00 | 280.00 | 223,963,900 | 0 |
| 15-Oct-2024 | 270.00 | 278.00 | 268.00 | 274.00 | 203,663,500 | 0 |
| 14-Oct-2024 | 266.00 | 270.00 | 262.00 | 270.00 | 180,557,600 | 0 |
| 11-Oct-2024 | 264.00 | 268.00 | 260.00 | 264.00 | 131,935,800 | 0 |
| 10-Oct-2024 | 272.00 | 272.00 | 260.00 | 262.00 | 175,200,400 | 0 |
| 09-Oct-2024 | 268.00 | 274.00 | 266.00 | 270.00 | 158,551,200 | 0 |
| 08-Oct-2024 | 276.00 | 280.00 | 266.00 | 268.00 | 218,645,100 | 0 |
| 07-Oct-2024 | 282.00 | 284.00 | 272.00 | 276.00 | 138,245,400 | 0 |
| 04-Oct-2024 | 282.00 | 284.00 | 276.00 | 282.00 | 128,475,200 | 0 |
| 03-Oct-2024 | 284.00 | 296.00 | 278.00 | 280.00 | 259,068,800 | 0 |
| 02-Oct-2024 | 280.00 | 316.00 | 276.00 | 284.00 | 535,632,600 | 0 |
| 01-Oct-2024 | 276.00 | 280.00 | 272.00 | 280.00 | 212,993,800 | 0 |
| 30-Sep-2024 | 270.00 | 280.00 | 266.00 | 276.00 | 254,472,900 | 0 |
| 27-Sep-2024 | 280.00 | 282.00 | 264.00 | 270.00 | 175,300,400 | 0 |
| 26-Sep-2024 | 280.00 | 284.00 | 274.00 | 278.00 | 227,112,100 | 0 |
| 25-Sep-2024 | 276.00 | 286.00 | 274.00 | 280.00 | 336,308,600 | 0 |
| 24-Sep-2024 | 268.00 | 280.00 | 260.00 | 274.00 | 287,432,800 | 0 |
| 23-Sep-2024 | 262.00 | 274.00 | 260.00 | 266.00 | 251,914,100 | 0 |
| 20-Sep-2024 | 266.00 | 272.00 | 258.00 | 262.00 | 194,740,700 | 0 |
| 19-Sep-2024 | 268.00 | 272.00 | 256.00 | 266.00 | 260,326,200 | 0 |
| 18-Sep-2024 | 286.00 | 290.00 | 262.00 | 266.00 | 300,373,700 | 0 |
| 17-Sep-2024 | 266.00 | 288.00 | 260.00 | 284.00 | 360,696,100 | 0 |
| 13-Sep-2024 | 272.00 | 282.00 | 252.00 | 264.00 | 354,824,700 | 0 |
| 12-Sep-2024 | 296.00 | 300.00 | 266.00 | 270.00 | 309,153,500 | 0 |
| 11-Sep-2024 | 286.00 | 304.00 | 274.00 | 294.00 | 620,670,600 | 0 |
| 10-Sep-2024 | 238.00 | 294.00 | 232.00 | 288.00 | 611,944,900 | 0 |
| 09-Sep-2024 | 230.00 | 238.00 | 224.00 | 236.00 | 148,750,700 | 0 |
| 06-Sep-2024 | 236.00 | 240.00 | 226.00 | 230.00 | 137,145,300 | 0 |
| 05-Sep-2024 | 236.00 | 242.00 | 230.00 | 236.00 | 139,510,500 | 0 |
| 04-Sep-2024 | 230.00 | 244.00 | 226.00 | 236.00 | 215,970,600 | 0 |
| 03-Sep-2024 | 232.00 | 234.00 | 224.00 | 230.00 | 138,100,200 | 0 |
| 02-Sep-2024 | 240.00 | 244.00 | 228.00 | 230.00 | 149,262,300 | 0 |
| 30-Aug-2024 | 230.00 | 242.00 | 218.00 | 240.00 | 249,996,300 | 0 |
| 29-Aug-2024 | 234.00 | 240.00 | 228.00 | 230.00 | 147,220,600 | 0 |
| 28-Aug-2024 | 220.00 | 240.00 | 216.00 | 234.00 | 215,900,400 | 0 |
| 27-Aug-2024 | 224.00 | 226.00 | 214.00 | 220.00 | 140,675,700 | 0 |
| 26-Aug-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 143,979,500 | 0 |
| 23-Aug-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 137,999,700 | 0 |
| 22-Aug-2024 | 222.00 | 228.00 | 218.00 | 220.00 | 166,741,900 | 0 |
| 21-Aug-2024 | 238.00 | 242.00 | 218.00 | 222.00 | 220,994,400 | 0 |
| 20-Aug-2024 | 240.00 | 244.00 | 234.00 | 238.00 | 129,989,400 | 0 |
| 19-Aug-2024 | 240.00 | 244.00 | 234.00 | 238.00 | 141,865,900 | 0 |
| 16-Aug-2024 | 244.00 | 248.00 | 232.00 | 234.00 | 154,922,800 | 0 |
| 15-Aug-2024 | 236.00 | 248.00 | 230.00 | 244.00 | 172,295,200 | 0 |
| 14-Aug-2024 | 240.00 | 244.00 | 232.00 | 234.00 | 134,721,500 | 0 |
| 13-Aug-2024 | 252.00 | 258.00 | 228.00 | 240.00 | 176,743,000 | 0 |
| 12-Aug-2024 | 250.00 | 256.00 | 242.00 | 250.00 | 127,098,100 | 0 |
| 09-Aug-2024 | 252.00 | 264.00 | 240.00 | 248.00 | 231,505,900 | 0 |
| 08-Aug-2024 | 224.00 | 254.00 | 216.00 | 250.00 | 310,942,300 | 0 |
| 07-Aug-2024 | 214.00 | 224.00 | 210.00 | 224.00 | 150,813,400 | 0 |
| 06-Aug-2024 | 210.00 | 220.00 | 208.00 | 212.00 | 142,450,800 | 0 |
| 05-Aug-2024 | 222.00 | 224.00 | 206.00 | 208.00 | 240,532,800 | 0 |
| 02-Aug-2024 | 218.00 | 228.00 | 214.00 | 224.00 | 173,564,200 | 0 |
| 01-Aug-2024 | 222.00 | 224.00 | 212.00 | 218.00 | 149,113,700 | 0 |
| 31-Jul-2024 | 208.00 | 222.00 | 202.00 | 220.00 | 186,520,400 | 0 |
| 30-Jul-2024 | 218.00 | 218.00 | 202.00 | 206.00 | 153,344,800 | 0 |
| 29-Jul-2024 | 204.00 | 222.00 | 204.00 | 216.00 | 188,666,600 | 0 |
| 26-Jul-2024 | 206.00 | 220.00 | 202.00 | 202.00 | 161,996,200 | 0 |
| 25-Jul-2024 | 210.00 | 216.00 | 200.00 | 206.00 | 204,453,000 | 0 |
| 24-Jul-2024 | 194.00 | 212.00 | 193.00 | 212.00 | 159,296,900 | 0 |
| 23-Jul-2024 | 178.00 | 196.00 | 175.00 | 194.00 | 184,638,400 | 0 |
| 22-Jul-2024 | 180.00 | 181.00 | 173.00 | 178.00 | 119,924,600 | 0 |
| 19-Jul-2024 | 194.00 | 195.00 | 179.00 | 180.00 | 151,267,400 | 0 |
| 18-Jul-2024 | 194.00 | 198.00 | 190.00 | 196.00 | 199,366,200 | 0 |
| 17-Jul-2024 | 193.00 | 196.00 | 186.00 | 194.00 | 257,336,000 | 0 |
| 16-Jul-2024 | 175.00 | 193.00 | 174.00 | 185.00 | 264,315,700 | 0 |
| 15-Jul-2024 | 176.00 | 180.00 | 170.00 | 174.00 | 123,034,200 | 0 |
| 12-Jul-2024 | 192.00 | 195.00 | 173.00 | 176.00 | 211,810,900 | 0 |
| 11-Jul-2024 | 164.00 | 198.00 | 164.00 | 191.00 | 302,245,100 | 0 |
| 10-Jul-2024 | 160.00 | 165.00 | 155.00 | 163.00 | 136,783,500 | 0 |
| 09-Jul-2024 | 160.00 | 161.00 | 154.00 | 159.00 | 86,682,900 | 0 |
| 08-Jul-2024 | 161.00 | 163.00 | 157.00 | 160.00 | 96,488,900 | 0 |
| 05-Jul-2024 | 160.00 | 164.00 | 155.00 | 161.00 | 99,557,200 | 0 |