| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 266.00 | 272.00 | 250.00 | 252.00 | 307,194,800 | 0 |
| 06-Feb-2025 | 278.00 | 284.00 | 264.00 | 268.00 | 310,860,500 | 0 |
| 05-Feb-2025 | 290.00 | 302.00 | 260.00 | 276.00 | 878,119,500 | 0 |
| 04-Feb-2025 | 230.00 | 284.00 | 224.00 | 284.00 | 1,058,945,500 | 0 |
| 03-Feb-2025 | 226.00 | 228.00 | 214.00 | 228.00 | 224,013,100 | 0 |
| 31-Jan-2025 | 218.00 | 234.00 | 216.00 | 226.00 | 213,657,100 | 0 |
| 30-Jan-2025 | 218.00 | 220.00 | 206.00 | 216.00 | 190,739,800 | 0 |
| 24-Jan-2025 | 224.00 | 226.00 | 210.00 | 216.00 | 154,743,300 | 0 |
| 23-Jan-2025 | 238.00 | 240.00 | 222.00 | 222.00 | 180,986,900 | 0 |
| 22-Jan-2025 | 242.00 | 246.00 | 236.00 | 238.00 | 131,677,800 | 0 |
| 21-Jan-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 135,511,500 | 0 |
| 20-Jan-2025 | 250.00 | 250.00 | 238.00 | 242.00 | 139,607,700 | 0 |
| 17-Jan-2025 | 240.00 | 248.00 | 238.00 | 246.00 | 194,756,400 | 0 |
| 16-Jan-2025 | 240.00 | 244.00 | 232.00 | 236.00 | 161,138,400 | 0 |
| 15-Jan-2025 | 242.00 | 246.00 | 234.00 | 238.00 | 146,242,400 | 0 |
| 14-Jan-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 170,055,700 | 0 |
| 13-Jan-2025 | 240.00 | 250.00 | 238.00 | 242.00 | 210,078,900 | 0 |
| 10-Jan-2025 | 234.00 | 242.00 | 228.00 | 238.00 | 195,915,600 | 0 |
| 09-Jan-2025 | 230.00 | 242.00 | 224.00 | 232.00 | 178,122,100 | 0 |
| 08-Jan-2025 | 242.00 | 244.00 | 228.00 | 228.00 | 168,330,200 | 0 |
| 07-Jan-2025 | 246.00 | 250.00 | 238.00 | 240.00 | 159,077,000 | 0 |
| 06-Jan-2025 | 248.00 | 254.00 | 240.00 | 246.00 | 167,648,300 | 0 |
| 03-Jan-2025 | 246.00 | 260.00 | 242.00 | 246.00 | 246,796,900 | 0 |
| 02-Jan-2025 | 236.00 | 246.00 | 224.00 | 244.00 | 270,541,600 | 0 |
| 30-Dec-2024 | 226.00 | 236.00 | 210.00 | 234.00 | 281,629,600 | 0 |
| 27-Dec-2024 | 232.00 | 242.00 | 226.00 | 226.00 | 168,520,400 | 0 |
| 24-Dec-2024 | 246.00 | 248.00 | 230.00 | 230.00 | 185,964,500 | 0 |
| 23-Dec-2024 | 240.00 | 258.00 | 240.00 | 244.00 | 264,528,900 | 0 |
| 20-Dec-2024 | 236.00 | 244.00 | 224.00 | 238.00 | 174,364,300 | 0 |
| 19-Dec-2024 | 298.00 | 300.00 | 234.00 | 238.00 | 276,280,300 | 0 |
| 18-Dec-2024 | 302.00 | 306.00 | 298.00 | 300.00 | 104,781,500 | 0 |
| 17-Dec-2024 | 304.00 | 306.00 | 298.00 | 300.00 | 149,113,800 | 0 |
| 16-Dec-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 192,597,600 | 0 |
| 13-Dec-2024 | 310.00 | 310.00 | 302.00 | 302.00 | 159,407,800 | 0 |
| 12-Dec-2024 | 314.00 | 316.00 | 306.00 | 310.00 | 252,087,400 | 0 |
| 11-Dec-2024 | 320.00 | 328.00 | 308.00 | 312.00 | 386,042,400 | 0 |
| 10-Dec-2024 | 312.00 | 318.00 | 310.00 | 316.00 | 308,052,800 | 0 |
| 09-Dec-2024 | 312.00 | 318.00 | 306.00 | 310.00 | 286,452,900 | 0 |
| 06-Dec-2024 | 320.00 | 322.00 | 306.00 | 310.00 | 262,095,300 | 0 |
| 05-Dec-2024 | 316.00 | 320.00 | 312.00 | 318.00 | 390,053,500 | 0 |
| 04-Dec-2024 | 306.00 | 324.00 | 302.00 | 316.00 | 502,659,500 | 0 |
| 03-Dec-2024 | 304.00 | 308.00 | 300.00 | 306.00 | 271,547,300 | 0 |
| 02-Dec-2024 | 300.00 | 306.00 | 300.00 | 302.00 | 112,494,800 | 0 |
| 29-Nov-2024 | 304.00 | 306.00 | 296.00 | 302.00 | 213,111,900 | 0 |
| 28-Nov-2024 | 300.00 | 308.00 | 298.00 | 302.00 | 219,777,100 | 0 |
| 26-Nov-2024 | 304.00 | 308.00 | 298.00 | 300.00 | 218,958,900 | 0 |
| 25-Nov-2024 | 330.00 | 332.00 | 302.00 | 304.00 | 357,874,000 | 0 |
| 22-Nov-2024 | 336.00 | 342.00 | 326.00 | 328.00 | 198,349,500 | 0 |
| 21-Nov-2024 | 316.00 | 344.00 | 316.00 | 336.00 | 526,934,600 | 0 |
| 20-Nov-2024 | 318.00 | 328.00 | 314.00 | 316.00 | 234,646,100 | 0 |
| 19-Nov-2024 | 306.00 | 320.00 | 304.00 | 316.00 | 336,631,800 | 0 |
| 18-Nov-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 187,344,200 | 0 |
| 15-Nov-2024 | 306.00 | 312.00 | 300.00 | 306.00 | 250,758,600 | 0 |
| 14-Nov-2024 | 308.00 | 312.00 | 300.00 | 306.00 | 221,579,400 | 0 |
| 13-Nov-2024 | 316.00 | 324.00 | 304.00 | 308.00 | 242,077,900 | 0 |
| 12-Nov-2024 | 322.00 | 330.00 | 312.00 | 316.00 | 261,846,000 | 0 |
| 11-Nov-2024 | 314.00 | 324.00 | 310.00 | 322.00 | 385,335,800 | 0 |
| 08-Nov-2024 | 312.00 | 328.00 | 310.00 | 314.00 | 371,873,900 | 0 |
| 07-Nov-2024 | 308.00 | 318.00 | 298.00 | 310.00 | 403,517,500 | 0 |
| 06-Nov-2024 | 306.00 | 324.00 | 302.00 | 308.00 | 549,123,300 | 0 |
| 05-Nov-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 228,195,000 | 0 |
| 04-Nov-2024 | 308.00 | 322.00 | 296.00 | 306.00 | 383,410,100 | 0 |
| 01-Nov-2024 | 320.00 | 322.00 | 302.00 | 308.00 | 370,549,200 | 0 |
| 31-Oct-2024 | 346.00 | 348.00 | 316.00 | 320.00 | 471,467,000 | 0 |
| 30-Oct-2024 | 314.00 | 346.00 | 312.00 | 336.00 | 590,624,700 | 0 |
| 29-Oct-2024 | 328.00 | 332.00 | 312.00 | 312.00 | 320,006,400 | 0 |
| 28-Oct-2024 | 310.00 | 332.00 | 302.00 | 328.00 | 443,683,100 | 0 |
| 25-Oct-2024 | 322.00 | 330.00 | 302.00 | 310.00 | 389,559,700 | 0 |
| 24-Oct-2024 | 358.00 | 358.00 | 314.00 | 320.00 | 662,471,000 | 0 |
| 23-Oct-2024 | 400.00 | 406.00 | 350.00 | 356.00 | 565,222,000 | 0 |
| 22-Oct-2024 | 420.00 | 420.00 | 382.00 | 398.00 | 574,532,400 | 0 |
| 21-Oct-2024 | 376.00 | 416.00 | 368.00 | 410.00 | 796,662,000 | 0 |
| 18-Oct-2024 | 332.00 | 398.00 | 330.00 | 368.00 | 885,639,700 | 0 |
| 17-Oct-2024 | 282.00 | 340.00 | 278.00 | 332.00 | 808,638,800 | 0 |
| 16-Oct-2024 | 274.00 | 280.00 | 270.00 | 280.00 | 223,963,900 | 0 |
| 15-Oct-2024 | 270.00 | 278.00 | 268.00 | 274.00 | 203,663,500 | 0 |
| 14-Oct-2024 | 266.00 | 270.00 | 262.00 | 270.00 | 180,557,600 | 0 |
| 11-Oct-2024 | 264.00 | 268.00 | 260.00 | 264.00 | 131,935,800 | 0 |
| 10-Oct-2024 | 272.00 | 272.00 | 260.00 | 262.00 | 175,200,400 | 0 |
| 09-Oct-2024 | 268.00 | 274.00 | 266.00 | 270.00 | 158,551,200 | 0 |
| 08-Oct-2024 | 276.00 | 280.00 | 266.00 | 268.00 | 218,645,100 | 0 |
| 07-Oct-2024 | 282.00 | 284.00 | 272.00 | 276.00 | 138,245,400 | 0 |
| 04-Oct-2024 | 282.00 | 284.00 | 276.00 | 282.00 | 128,475,200 | 0 |
| 03-Oct-2024 | 284.00 | 296.00 | 278.00 | 280.00 | 259,068,800 | 0 |
| 02-Oct-2024 | 280.00 | 316.00 | 276.00 | 284.00 | 535,632,600 | 0 |
| 01-Oct-2024 | 276.00 | 280.00 | 272.00 | 280.00 | 212,993,800 | 0 |
| 30-Sep-2024 | 270.00 | 280.00 | 266.00 | 276.00 | 254,472,900 | 0 |
| 27-Sep-2024 | 280.00 | 282.00 | 264.00 | 270.00 | 175,300,400 | 0 |
| 26-Sep-2024 | 280.00 | 284.00 | 274.00 | 278.00 | 227,112,100 | 0 |
| 25-Sep-2024 | 276.00 | 286.00 | 274.00 | 280.00 | 336,308,600 | 0 |
| 24-Sep-2024 | 268.00 | 280.00 | 260.00 | 274.00 | 287,432,800 | 0 |
| 23-Sep-2024 | 262.00 | 274.00 | 260.00 | 266.00 | 251,914,100 | 0 |
| 20-Sep-2024 | 266.00 | 272.00 | 258.00 | 262.00 | 194,740,700 | 0 |
| 19-Sep-2024 | 268.00 | 272.00 | 256.00 | 266.00 | 260,326,200 | 0 |
| 18-Sep-2024 | 286.00 | 290.00 | 262.00 | 266.00 | 300,373,700 | 0 |
| 17-Sep-2024 | 266.00 | 288.00 | 260.00 | 284.00 | 360,696,100 | 0 |
| 13-Sep-2024 | 272.00 | 282.00 | 252.00 | 264.00 | 354,824,700 | 0 |
| 12-Sep-2024 | 296.00 | 300.00 | 266.00 | 270.00 | 309,153,500 | 0 |
| 11-Sep-2024 | 286.00 | 304.00 | 274.00 | 294.00 | 620,670,600 | 0 |
| 10-Sep-2024 | 238.00 | 294.00 | 232.00 | 288.00 | 611,944,900 | 0 |