| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 176.00 | 177.00 | 170.00 | 171.00 | 24,153,500 | 0 |
| 05-Aug-2021 | 179.00 | 179.00 | 175.00 | 176.00 | 20,736,100 | 0 |
| 04-Aug-2021 | 179.00 | 180.00 | 177.00 | 178.00 | 5,524,000 | 0 |
| 03-Aug-2021 | 177.00 | 179.00 | 177.00 | 179.00 | 6,184,800 | 0 |
| 02-Aug-2021 | 178.00 | 180.00 | 177.00 | 177.00 | 8,141,600 | 0 |
| 30-Jul-2021 | 179.00 | 180.00 | 176.00 | 177.00 | 8,534,800 | 0 |
| 29-Jul-2021 | 177.00 | 179.00 | 176.00 | 178.00 | 6,319,000 | 0 |
| 28-Jul-2021 | 177.00 | 179.00 | 175.00 | 176.00 | 8,947,400 | 0 |
| 27-Jul-2021 | 177.00 | 180.00 | 177.00 | 177.00 | 4,838,100 | 0 |
| 26-Jul-2021 | 178.00 | 180.00 | 178.00 | 178.00 | 5,474,900 | 0 |
| 23-Jul-2021 | 181.00 | 183.00 | 178.00 | 179.00 | 6,502,100 | 0 |
| 22-Jul-2021 | 178.00 | 184.00 | 177.00 | 181.00 | 14,735,800 | 0 |
| 21-Jul-2021 | 177.00 | 179.00 | 176.00 | 178.00 | 3,122,400 | 0 |
| 19-Jul-2021 | 177.00 | 178.00 | 176.00 | 177.00 | 5,001,500 | 0 |
| 16-Jul-2021 | 180.00 | 181.00 | 177.00 | 177.00 | 6,039,100 | 0 |
| 15-Jul-2021 | 177.00 | 180.00 | 177.00 | 179.00 | 5,777,200 | 0 |
| 14-Jul-2021 | 178.00 | 178.00 | 176.00 | 176.00 | 5,674,700 | 0 |
| 13-Jul-2021 | 178.00 | 181.00 | 177.00 | 178.00 | 6,547,800 | 0 |
| 12-Jul-2021 | 179.00 | 181.00 | 177.00 | 178.00 | 3,324,800 | 0 |
| 09-Jul-2021 | 181.00 | 181.00 | 178.00 | 179.00 | 5,023,600 | 0 |
| 08-Jul-2021 | 182.00 | 183.00 | 180.00 | 181.00 | 5,115,400 | 0 |
| 07-Jul-2021 | 187.00 | 188.00 | 181.00 | 182.00 | 9,034,700 | 0 |
| 06-Jul-2021 | 179.00 | 187.00 | 179.00 | 186.00 | 21,737,800 | 0 |
| 05-Jul-2021 | 177.00 | 179.00 | 176.00 | 179.00 | 4,490,200 | 0 |
| 02-Jul-2021 | 178.00 | 178.00 | 175.00 | 176.00 | 5,180,700 | 0 |
| 01-Jul-2021 | 178.00 | 180.00 | 175.00 | 177.00 | 4,031,100 | 0 |
| 30-Jun-2021 | 176.00 | 179.00 | 175.00 | 178.00 | 7,784,400 | 0 |
| 29-Jun-2021 | 177.00 | 179.00 | 176.00 | 176.00 | 8,402,900 | 0 |
| 28-Jun-2021 | 182.00 | 183.00 | 177.00 | 177.00 | 12,347,100 | 0 |
| 25-Jun-2021 | 181.00 | 184.00 | 181.00 | 182.00 | 3,880,900 | 0 |
| 24-Jun-2021 | 183.00 | 184.00 | 181.00 | 181.00 | 3,811,700 | 0 |
| 23-Jun-2021 | 184.00 | 186.00 | 182.00 | 182.00 | 6,746,400 | 0 |
| 22-Jun-2021 | 182.00 | 187.00 | 182.00 | 184.00 | 10,269,200 | 0 |
| 21-Jun-2021 | 183.00 | 185.00 | 180.00 | 182.00 | 11,817,400 | 0 |