| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 166.00 | 169.00 | 162.00 | 164.00 | 14,901,700 | 0 |
| 13-Oct-2021 | 166.00 | 167.00 | 159.00 | 161.00 | 10,927,000 | 0 |
| 12-Oct-2021 | 171.00 | 171.00 | 163.00 | 166.00 | 17,504,100 | 0 |
| 11-Oct-2021 | 162.00 | 169.00 | 162.00 | 169.00 | 37,042,700 | 0 |
| 08-Oct-2021 | 160.00 | 165.00 | 158.00 | 162.00 | 14,876,900 | 0 |
| 07-Oct-2021 | 163.00 | 165.00 | 156.00 | 158.00 | 25,439,400 | 0 |
| 06-Oct-2021 | 157.00 | 177.00 | 157.00 | 162.00 | 159,675,900 | 0 |
| 05-Oct-2021 | 157.00 | 159.00 | 153.00 | 155.00 | 19,021,300 | 0 |
| 04-Oct-2021 | 150.00 | 161.00 | 150.00 | 155.00 | 59,107,300 | 0 |
| 01-Oct-2021 | 150.00 | 152.00 | 147.00 | 150.00 | 26,447,700 | 0 |
| 30-Sep-2021 | 153.00 | 154.00 | 150.00 | 150.00 | 13,097,300 | 0 |
| 29-Sep-2021 | 150.00 | 154.00 | 150.00 | 152.00 | 5,716,600 | 0 |
| 28-Sep-2021 | 156.00 | 156.00 | 151.00 | 152.00 | 9,743,000 | 0 |
| 27-Sep-2021 | 153.00 | 156.00 | 152.00 | 155.00 | 16,615,600 | 0 |
| 24-Sep-2021 | 150.00 | 153.00 | 149.00 | 153.00 | 16,973,800 | 0 |
| 23-Sep-2021 | 150.00 | 153.00 | 149.00 | 150.00 | 16,053,100 | 0 |
| 22-Sep-2021 | 152.00 | 160.00 | 149.00 | 150.00 | 53,796,000 | 0 |
| 21-Sep-2021 | 153.00 | 154.00 | 150.00 | 152.00 | 10,123,200 | 0 |
| 20-Sep-2021 | 161.00 | 162.00 | 153.00 | 153.00 | 20,499,400 | 0 |
| 17-Sep-2021 | 153.00 | 173.00 | 149.00 | 160.00 | 140,881,500 | 0 |
| 16-Sep-2021 | 152.00 | 154.00 | 150.00 | 151.00 | 5,115,000 | 0 |
| 15-Sep-2021 | 151.00 | 154.00 | 149.00 | 152.00 | 9,794,800 | 0 |
| 14-Sep-2021 | 155.00 | 156.00 | 151.00 | 151.00 | 7,106,800 | 0 |
| 13-Sep-2021 | 155.00 | 157.00 | 151.00 | 154.00 | 11,117,900 | 0 |
| 10-Sep-2021 | 150.00 | 158.00 | 150.00 | 155.00 | 9,250,800 | 0 |
| 09-Sep-2021 | 153.00 | 153.00 | 149.00 | 150.00 | 9,006,600 | 0 |
| 08-Sep-2021 | 155.00 | 155.00 | 149.00 | 153.00 | 32,206,800 | 0 |
| 07-Sep-2021 | 158.00 | 159.00 | 154.00 | 155.00 | 12,222,000 | 0 |
| 06-Sep-2021 | 160.00 | 162.00 | 156.00 | 158.00 | 24,806,100 | 0 |
| 03-Sep-2021 | 160.00 | 163.00 | 160.00 | 162.00 | 3,719,500 | 0 |
| 02-Sep-2021 | 160.00 | 164.00 | 160.00 | 160.00 | 5,080,400 | 0 |
| 01-Sep-2021 | 161.00 | 162.00 | 160.00 | 160.00 | 2,747,200 | 0 |
| 31-Aug-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 3,536,100 | 0 |
| 30-Aug-2021 | 164.00 | 164.00 | 161.00 | 162.00 | 4,248,000 | 0 |
| 27-Aug-2021 | 159.00 | 164.00 | 158.00 | 162.00 | 6,527,900 | 0 |
| 26-Aug-2021 | 160.00 | 162.00 | 159.00 | 160.00 | 2,602,000 | 0 |
| 25-Aug-2021 | 162.00 | 163.00 | 160.00 | 160.00 | 4,784,100 | 0 |
| 24-Aug-2021 | 164.00 | 168.00 | 161.00 | 162.00 | 6,889,500 | 0 |
| 23-Aug-2021 | 161.00 | 165.00 | 159.00 | 163.00 | 6,417,700 | 0 |
| 20-Aug-2021 | 163.00 | 164.00 | 159.00 | 161.00 | 6,342,100 | 0 |
| 19-Aug-2021 | 164.00 | 166.00 | 160.00 | 163.00 | 7,082,100 | 0 |
| 18-Aug-2021 | 165.00 | 166.00 | 162.00 | 164.00 | 7,384,600 | 0 |
| 16-Aug-2021 | 168.00 | 169.00 | 164.00 | 165.00 | 5,800,700 | 0 |
| 13-Aug-2021 | 171.00 | 174.00 | 166.00 | 167.00 | 6,937,300 | 0 |
| 12-Aug-2021 | 167.00 | 173.00 | 165.00 | 171.00 | 17,449,300 | 0 |
| 10-Aug-2021 | 162.00 | 164.00 | 158.00 | 164.00 | 9,203,800 | 0 |
| 09-Aug-2021 | 171.00 | 171.00 | 162.00 | 163.00 | 24,011,800 | 0 |
| 06-Aug-2021 | 176.00 | 177.00 | 170.00 | 171.00 | 24,153,500 | 0 |
| 05-Aug-2021 | 179.00 | 179.00 | 175.00 | 176.00 | 20,736,100 | 0 |
| 04-Aug-2021 | 179.00 | 180.00 | 177.00 | 178.00 | 5,524,000 | 0 |
| 03-Aug-2021 | 177.00 | 179.00 | 177.00 | 179.00 | 6,184,800 | 0 |
| 02-Aug-2021 | 178.00 | 180.00 | 177.00 | 177.00 | 8,141,600 | 0 |
| 30-Jul-2021 | 179.00 | 180.00 | 176.00 | 177.00 | 8,534,800 | 0 |
| 29-Jul-2021 | 177.00 | 179.00 | 176.00 | 178.00 | 6,319,000 | 0 |
| 28-Jul-2021 | 177.00 | 179.00 | 175.00 | 176.00 | 8,947,400 | 0 |
| 27-Jul-2021 | 177.00 | 180.00 | 177.00 | 177.00 | 4,838,100 | 0 |
| 26-Jul-2021 | 178.00 | 180.00 | 178.00 | 178.00 | 5,474,900 | 0 |
| 23-Jul-2021 | 181.00 | 183.00 | 178.00 | 179.00 | 6,502,100 | 0 |
| 22-Jul-2021 | 178.00 | 184.00 | 177.00 | 181.00 | 14,735,800 | 0 |
| 21-Jul-2021 | 177.00 | 179.00 | 176.00 | 178.00 | 3,122,400 | 0 |
| 19-Jul-2021 | 177.00 | 178.00 | 176.00 | 177.00 | 5,001,500 | 0 |
| 16-Jul-2021 | 180.00 | 181.00 | 177.00 | 177.00 | 6,039,100 | 0 |
| 15-Jul-2021 | 177.00 | 180.00 | 177.00 | 179.00 | 5,777,200 | 0 |
| 14-Jul-2021 | 178.00 | 178.00 | 176.00 | 176.00 | 5,674,700 | 0 |
| 13-Jul-2021 | 178.00 | 181.00 | 177.00 | 178.00 | 6,547,800 | 0 |
| 12-Jul-2021 | 179.00 | 181.00 | 177.00 | 178.00 | 3,324,800 | 0 |
| 09-Jul-2021 | 181.00 | 181.00 | 178.00 | 179.00 | 5,023,600 | 0 |
| 08-Jul-2021 | 182.00 | 183.00 | 180.00 | 181.00 | 5,115,400 | 0 |
| 07-Jul-2021 | 187.00 | 188.00 | 181.00 | 182.00 | 9,034,700 | 0 |
| 06-Jul-2021 | 179.00 | 187.00 | 179.00 | 186.00 | 21,737,800 | 0 |
| 05-Jul-2021 | 177.00 | 179.00 | 176.00 | 179.00 | 4,490,200 | 0 |
| 02-Jul-2021 | 178.00 | 178.00 | 175.00 | 176.00 | 5,180,700 | 0 |
| 01-Jul-2021 | 178.00 | 180.00 | 175.00 | 177.00 | 4,031,100 | 0 |
| 30-Jun-2021 | 176.00 | 179.00 | 175.00 | 178.00 | 7,784,400 | 0 |
| 29-Jun-2021 | 177.00 | 179.00 | 176.00 | 176.00 | 8,402,900 | 0 |
| 28-Jun-2021 | 182.00 | 183.00 | 177.00 | 177.00 | 12,347,100 | 0 |
| 25-Jun-2021 | 181.00 | 184.00 | 181.00 | 182.00 | 3,880,900 | 0 |
| 24-Jun-2021 | 183.00 | 184.00 | 181.00 | 181.00 | 3,811,700 | 0 |
| 23-Jun-2021 | 184.00 | 186.00 | 182.00 | 182.00 | 6,746,400 | 0 |
| 22-Jun-2021 | 182.00 | 187.00 | 182.00 | 184.00 | 10,269,200 | 0 |
| 21-Jun-2021 | 183.00 | 185.00 | 180.00 | 182.00 | 11,817,400 | 0 |