| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 230.00 | 238.00 | 224.00 | 236.00 | 148,750,700 | 0 |
| 06-Sep-2024 | 236.00 | 240.00 | 226.00 | 230.00 | 137,145,300 | 0 |
| 05-Sep-2024 | 236.00 | 242.00 | 230.00 | 236.00 | 139,510,500 | 0 |
| 04-Sep-2024 | 230.00 | 244.00 | 226.00 | 236.00 | 215,970,600 | 0 |
| 03-Sep-2024 | 232.00 | 234.00 | 224.00 | 230.00 | 138,100,200 | 0 |
| 02-Sep-2024 | 240.00 | 244.00 | 228.00 | 230.00 | 149,262,300 | 0 |
| 30-Aug-2024 | 230.00 | 242.00 | 218.00 | 240.00 | 249,996,300 | 0 |
| 29-Aug-2024 | 234.00 | 240.00 | 228.00 | 230.00 | 147,220,600 | 0 |
| 28-Aug-2024 | 220.00 | 240.00 | 216.00 | 234.00 | 215,900,400 | 0 |
| 27-Aug-2024 | 224.00 | 226.00 | 214.00 | 220.00 | 140,675,700 | 0 |
| 26-Aug-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 143,979,500 | 0 |
| 23-Aug-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 137,999,700 | 0 |
| 22-Aug-2024 | 222.00 | 228.00 | 218.00 | 220.00 | 166,741,900 | 0 |
| 21-Aug-2024 | 238.00 | 242.00 | 218.00 | 222.00 | 220,994,400 | 0 |
| 20-Aug-2024 | 240.00 | 244.00 | 234.00 | 238.00 | 129,989,400 | 0 |
| 19-Aug-2024 | 240.00 | 244.00 | 234.00 | 238.00 | 141,865,900 | 0 |
| 16-Aug-2024 | 244.00 | 248.00 | 232.00 | 234.00 | 154,922,800 | 0 |
| 15-Aug-2024 | 236.00 | 248.00 | 230.00 | 244.00 | 172,295,200 | 0 |
| 14-Aug-2024 | 240.00 | 244.00 | 232.00 | 234.00 | 134,721,500 | 0 |
| 13-Aug-2024 | 252.00 | 258.00 | 228.00 | 240.00 | 176,743,000 | 0 |
| 12-Aug-2024 | 250.00 | 256.00 | 242.00 | 250.00 | 127,098,100 | 0 |
| 09-Aug-2024 | 252.00 | 264.00 | 240.00 | 248.00 | 231,505,900 | 0 |
| 08-Aug-2024 | 224.00 | 254.00 | 216.00 | 250.00 | 310,942,300 | 0 |
| 07-Aug-2024 | 214.00 | 224.00 | 210.00 | 224.00 | 150,813,400 | 0 |
| 06-Aug-2024 | 210.00 | 220.00 | 208.00 | 212.00 | 142,450,800 | 0 |
| 05-Aug-2024 | 222.00 | 224.00 | 206.00 | 208.00 | 240,532,800 | 0 |
| 02-Aug-2024 | 218.00 | 228.00 | 214.00 | 224.00 | 173,564,200 | 0 |
| 01-Aug-2024 | 222.00 | 224.00 | 212.00 | 218.00 | 149,113,700 | 0 |
| 31-Jul-2024 | 208.00 | 222.00 | 202.00 | 220.00 | 186,520,400 | 0 |
| 30-Jul-2024 | 218.00 | 218.00 | 202.00 | 206.00 | 153,344,800 | 0 |
| 29-Jul-2024 | 204.00 | 222.00 | 204.00 | 216.00 | 188,666,600 | 0 |
| 26-Jul-2024 | 206.00 | 220.00 | 202.00 | 202.00 | 161,996,200 | 0 |
| 25-Jul-2024 | 210.00 | 216.00 | 200.00 | 206.00 | 204,453,000 | 0 |
| 24-Jul-2024 | 194.00 | 212.00 | 193.00 | 212.00 | 159,296,900 | 0 |
| 23-Jul-2024 | 178.00 | 196.00 | 175.00 | 194.00 | 184,638,400 | 0 |
| 22-Jul-2024 | 180.00 | 181.00 | 173.00 | 178.00 | 119,924,600 | 0 |
| 19-Jul-2024 | 194.00 | 195.00 | 179.00 | 180.00 | 151,267,400 | 0 |
| 18-Jul-2024 | 194.00 | 198.00 | 190.00 | 196.00 | 199,366,200 | 0 |
| 17-Jul-2024 | 193.00 | 196.00 | 186.00 | 194.00 | 257,336,000 | 0 |
| 16-Jul-2024 | 175.00 | 193.00 | 174.00 | 185.00 | 264,315,700 | 0 |
| 15-Jul-2024 | 176.00 | 180.00 | 170.00 | 174.00 | 123,034,200 | 0 |
| 12-Jul-2024 | 192.00 | 195.00 | 173.00 | 176.00 | 211,810,900 | 0 |
| 11-Jul-2024 | 164.00 | 198.00 | 164.00 | 191.00 | 302,245,100 | 0 |
| 10-Jul-2024 | 160.00 | 165.00 | 155.00 | 163.00 | 136,783,500 | 0 |
| 09-Jul-2024 | 160.00 | 161.00 | 154.00 | 159.00 | 86,682,900 | 0 |
| 08-Jul-2024 | 161.00 | 163.00 | 157.00 | 160.00 | 96,488,900 | 0 |
| 05-Jul-2024 | 160.00 | 164.00 | 155.00 | 161.00 | 99,557,200 | 0 |
| 04-Jul-2024 | 158.00 | 160.00 | 155.00 | 160.00 | 105,570,800 | 0 |
| 03-Jul-2024 | 155.00 | 158.00 | 152.00 | 157.00 | 109,565,500 | 0 |
| 02-Jul-2024 | 162.00 | 163.00 | 152.00 | 155.00 | 133,920,500 | 0 |
| 01-Jul-2024 | 155.00 | 165.00 | 150.00 | 161.00 | 154,624,900 | 0 |
| 28-Jun-2024 | 149.00 | 155.00 | 144.00 | 155.00 | 125,416,000 | 0 |
| 27-Jun-2024 | 144.00 | 150.00 | 141.00 | 148.00 | 131,763,700 | 0 |
| 26-Jun-2024 | 145.00 | 146.00 | 140.00 | 143.00 | 86,760,900 | 0 |
| 25-Jun-2024 | 143.00 | 147.00 | 142.00 | 145.00 | 82,292,200 | 0 |
| 24-Jun-2024 | 143.00 | 145.00 | 140.00 | 142.00 | 77,817,100 | 0 |
| 21-Jun-2024 | 152.00 | 154.00 | 140.00 | 143.00 | 105,982,100 | 0 |
| 20-Jun-2024 | 144.00 | 151.00 | 140.00 | 151.00 | 95,378,800 | 0 |
| 19-Jun-2024 | 139.00 | 146.00 | 137.00 | 144.00 | 87,509,900 | 0 |
| 14-Jun-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 77,011,400 | 0 |
| 13-Jun-2024 | 140.00 | 143.00 | 136.00 | 138.00 | 73,493,600 | 0 |
| 12-Jun-2024 | 154.00 | 156.00 | 139.00 | 140.00 | 81,753,200 | 0 |
| 11-Jun-2024 | 155.00 | 158.00 | 151.00 | 155.00 | 67,173,900 | 0 |
| 10-Jun-2024 | 162.00 | 163.00 | 154.00 | 155.00 | 68,198,300 | 0 |
| 07-Jun-2024 | 167.00 | 168.00 | 160.00 | 161.00 | 65,259,800 | 0 |
| 06-Jun-2024 | 168.00 | 170.00 | 163.00 | 166.00 | 70,643,700 | 0 |
| 05-Jun-2024 | 161.00 | 173.00 | 158.00 | 166.00 | 119,839,300 | 0 |
| 04-Jun-2024 | 152.00 | 165.00 | 150.00 | 161.00 | 121,235,800 | 0 |
| 03-Jun-2024 | 156.00 | 158.00 | 150.00 | 152.00 | 68,588,200 | 0 |
| 31-May-2024 | 155.00 | 157.00 | 150.00 | 156.00 | 85,267,500 | 0 |
| 30-May-2024 | 150.00 | 154.00 | 147.00 | 154.00 | 112,566,000 | 0 |
| 29-May-2024 | 148.00 | 153.00 | 145.00 | 149.00 | 88,671,100 | 0 |
| 28-May-2024 | 155.00 | 157.00 | 147.00 | 148.00 | 68,539,900 | 0 |
| 27-May-2024 | 161.00 | 164.00 | 152.00 | 155.00 | 68,888,700 | 0 |
| 22-May-2024 | 164.00 | 166.00 | 158.00 | 161.00 | 68,450,700 | 0 |
| 21-May-2024 | 163.00 | 166.00 | 159.00 | 163.00 | 70,445,600 | 0 |
| 20-May-2024 | 162.00 | 166.00 | 159.00 | 161.00 | 76,425,800 | 0 |
| 17-May-2024 | 162.00 | 163.00 | 158.00 | 161.00 | 69,076,200 | 0 |
| 16-May-2024 | 165.00 | 168.00 | 160.00 | 161.00 | 67,174,100 | 0 |
| 15-May-2024 | 154.00 | 165.00 | 154.00 | 163.00 | 113,830,700 | 0 |
| 14-May-2024 | 151.00 | 155.00 | 148.00 | 154.00 | 77,454,900 | 0 |
| 13-May-2024 | 151.00 | 157.00 | 147.00 | 151.00 | 95,586,400 | 0 |
| 08-May-2024 | 174.00 | 175.00 | 147.00 | 150.00 | 71,997,800 | 0 |
| 07-May-2024 | 167.00 | 176.00 | 167.00 | 174.00 | 108,011,700 | 0 |
| 06-May-2024 | 165.00 | 170.00 | 156.00 | 167.00 | 65,183,800 | 0 |
| 03-May-2024 | 181.00 | 182.00 | 137.00 | 165.00 | 123,140,500 | 0 |
| 02-May-2024 | 169.00 | 182.00 | 169.00 | 180.00 | 60,917,900 | 0 |
| 30-Apr-2024 | 170.00 | 186.00 | 170.00 | 179.00 | 64,517,800 | 0 |
| 29-Apr-2024 | 166.00 | 184.00 | 166.00 | 180.00 | 81,720,600 | 0 |
| 26-Apr-2024 | 164.00 | 181.00 | 164.00 | 176.00 | 79,280,500 | 0 |
| 25-Apr-2024 | 166.00 | 177.00 | 166.00 | 174.00 | 72,121,400 | 0 |
| 24-Apr-2024 | 174.00 | 178.00 | 171.00 | 175.00 | 80,683,600 | 0 |
| 23-Apr-2024 | 173.00 | 185.00 | 173.00 | 174.00 | 58,530,400 | 0 |
| 22-Apr-2024 | 180.00 | 190.00 | 180.00 | 182.00 | 55,086,900 | 0 |
| 19-Apr-2024 | 188.00 | 193.00 | 186.00 | 189.00 | 59,662,200 | 0 |
| 18-Apr-2024 | 189.00 | 192.00 | 184.00 | 186.00 | 54,422,800 | 0 |
| 17-Apr-2024 | 197.00 | 198.00 | 188.00 | 189.00 | 55,356,200 | 0 |
| 16-Apr-2024 | 178.00 | 199.00 | 178.00 | 196.00 | 80,073,700 | 0 |
| 05-Apr-2024 | 175.00 | 183.00 | 171.00 | 178.00 | 87,188,700 | 0 |
| 04-Apr-2024 | 168.00 | 180.00 | 167.00 | 177.00 | 61,270,800 | 0 |