| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 560.00 | 560.00 | 505.00 | 530.00 | 87,751,700 | 0 |
| 03-Mar-2026 | 585.00 | 590.00 | 560.00 | 570.00 | 97,826,100 | 0 |
| 02-Mar-2026 | 570.00 | 585.00 | 555.00 | 580.00 | 129,745,100 | 0 |
| 27-Feb-2026 | 535.00 | 550.00 | 525.00 | 550.00 | 62,613,700 | 0 |
| 26-Feb-2026 | 575.00 | 575.00 | 535.00 | 540.00 | 77,244,500 | 0 |
| 25-Feb-2026 | 560.00 | 570.00 | 550.00 | 570.00 | 59,987,100 | 0 |
| 24-Feb-2026 | 575.00 | 585.00 | 550.00 | 555.00 | 93,746,600 | 0 |
| 23-Feb-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 85,823,600 | 0 |
| 20-Feb-2026 | 570.00 | 575.00 | 550.00 | 565.00 | 93,369,400 | 0 |
| 19-Feb-2026 | 540.00 | 565.00 | 535.00 | 560.00 | 87,644,800 | 0 |
| 18-Feb-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 61,676,000 | 0 |
| 13-Feb-2026 | 555.00 | 560.00 | 535.00 | 540.00 | 67,349,300 | 0 |
| 12-Feb-2026 | 555.00 | 560.00 | 540.00 | 555.00 | 74,784,900 | 0 |
| 11-Feb-2026 | 525.00 | 550.00 | 515.00 | 540.00 | 79,710,400 | 0 |
| 10-Feb-2026 | 505.00 | 525.00 | 494.00 | 515.00 | 74,774,300 | 0 |
| 09-Feb-2026 | 498.00 | 510.00 | 482.00 | 505.00 | 73,809,300 | 0 |
| 06-Feb-2026 | 470.00 | 494.00 | 468.00 | 488.00 | 80,817,600 | 0 |
| 05-Feb-2026 | 505.00 | 510.00 | 490.00 | 494.00 | 79,895,600 | 0 |
| 04-Feb-2026 | 520.00 | 530.00 | 500.00 | 515.00 | 89,693,500 | 0 |
| 03-Feb-2026 | 478.00 | 515.00 | 446.00 | 510.00 | 135,903,000 | 0 |
| 02-Feb-2026 | 498.00 | 520.00 | 468.00 | 468.00 | 176,020,600 | 0 |
| 30-Jan-2026 | 580.00 | 595.00 | 545.00 | 550.00 | 144,088,400 | 0 |
| 29-Jan-2026 | 610.00 | 615.00 | 510.00 | 595.00 | 205,794,000 | 0 |
| 28-Jan-2026 | 615.00 | 625.00 | 570.00 | 600.00 | 212,550,400 | 0 |
| 27-Jan-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 84,118,900 | 0 |
| 26-Jan-2026 | 640.00 | 670.00 | 630.00 | 635.00 | 253,509,800 | 0 |
| 23-Jan-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 103,215,600 | 0 |
| 22-Jan-2026 | 635.00 | 645.00 | 615.00 | 625.00 | 132,854,900 | 0 |
| 21-Jan-2026 | 670.00 | 680.00 | 640.00 | 650.00 | 328,334,500 | 0 |
| 20-Jan-2026 | 625.00 | 660.00 | 605.00 | 655.00 | 207,221,000 | 0 |
| 19-Jan-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 138,446,500 | 0 |
| 15-Jan-2026 | 655.00 | 665.00 | 615.00 | 625.00 | 218,168,200 | 0 |
| 14-Jan-2026 | 600.00 | 665.00 | 600.00 | 640.00 | 414,270,800 | 0 |
| 13-Jan-2026 | 610.00 | 620.00 | 590.00 | 590.00 | 77,686,500 | 0 |
| 12-Jan-2026 | 630.00 | 635.00 | 580.00 | 610.00 | 197,522,200 | 0 |
| 09-Jan-2026 | 580.00 | 605.00 | 575.00 | 600.00 | 104,676,600 | 0 |
| 08-Jan-2026 | 625.00 | 635.00 | 575.00 | 580.00 | 109,317,800 | 0 |
| 07-Jan-2026 | 605.00 | 645.00 | 600.00 | 610.00 | 287,001,200 | 0 |
| 06-Jan-2026 | 590.00 | 600.00 | 575.00 | 600.00 | 118,863,900 | 0 |
| 05-Jan-2026 | 575.00 | 595.00 | 565.00 | 585.00 | 139,884,100 | 0 |
| 02-Jan-2026 | 550.00 | 560.00 | 545.00 | 555.00 | 72,698,200 | 0 |
| 30-Dec-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 63,631,800 | 0 |
| 29-Dec-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 60,404,100 | 0 |
| 24-Dec-2025 | 575.00 | 585.00 | 550.00 | 555.00 | 67,217,600 | 0 |
| 23-Dec-2025 | 595.00 | 600.00 | 555.00 | 560.00 | 94,668,300 | 0 |
| 22-Dec-2025 | 565.00 | 585.00 | 555.00 | 575.00 | 100,706,000 | 0 |
| 19-Dec-2025 | 560.00 | 570.00 | 540.00 | 545.00 | 70,955,900 | 0 |
| 18-Dec-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 64,574,200 | 0 |
| 17-Dec-2025 | 565.00 | 580.00 | 555.00 | 565.00 | 73,539,900 | 0 |
| 16-Dec-2025 | 565.00 | 565.00 | 545.00 | 560.00 | 71,065,700 | 0 |
| 15-Dec-2025 | 610.00 | 620.00 | 560.00 | 565.00 | 213,071,600 | 0 |
| 12-Dec-2025 | 555.00 | 625.00 | 550.00 | 605.00 | 610,171,200 | 0 |
| 11-Dec-2025 | 555.00 | 565.00 | 530.00 | 545.00 | 85,990,300 | 0 |
| 10-Dec-2025 | 545.00 | 560.00 | 540.00 | 550.00 | 65,598,800 | 0 |
| 09-Dec-2025 | 560.00 | 565.00 | 540.00 | 545.00 | 69,790,300 | 0 |
| 08-Dec-2025 | 540.00 | 565.00 | 530.00 | 560.00 | 102,432,800 | 0 |
| 05-Dec-2025 | 525.00 | 540.00 | 525.00 | 540.00 | 66,688,900 | 0 |
| 04-Dec-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 67,419,100 | 0 |
| 03-Dec-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 61,373,200 | 0 |
| 02-Dec-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 68,341,100 | 0 |
| 01-Dec-2025 | 545.00 | 565.00 | 540.00 | 555.00 | 130,109,400 | 0 |
| 28-Nov-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 58,223,900 | 0 |
| 27-Nov-2025 | 545.00 | 550.00 | 530.00 | 530.00 | 67,952,700 | 0 |
| 26-Nov-2025 | 540.00 | 550.00 | 530.00 | 540.00 | 68,911,700 | 0 |
| 25-Nov-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 66,666,200 | 0 |
| 24-Nov-2025 | 535.00 | 535.00 | 525.00 | 525.00 | 60,024,500 | 0 |
| 21-Nov-2025 | 525.00 | 535.00 | 525.00 | 525.00 | 58,720,100 | 0 |
| 20-Nov-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 57,794,200 | 0 |
| 19-Nov-2025 | 535.00 | 550.00 | 530.00 | 530.00 | 60,158,700 | 0 |
| 18-Nov-2025 | 550.00 | 550.00 | 520.00 | 530.00 | 67,293,700 | 0 |
| 17-Nov-2025 | 575.00 | 575.00 | 550.00 | 550.00 | 71,231,500 | 0 |
| 14-Nov-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 58,930,700 | 0 |
| 13-Nov-2025 | 580.00 | 590.00 | 575.00 | 590.00 | 70,459,700 | 0 |
| 12-Nov-2025 | 590.00 | 590.00 | 570.00 | 570.00 | 57,715,500 | 0 |
| 11-Nov-2025 | 610.00 | 610.00 | 580.00 | 585.00 | 105,093,000 | 0 |
| 10-Nov-2025 | 570.00 | 600.00 | 570.00 | 595.00 | 112,658,400 | 0 |
| 07-Nov-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 55,585,300 | 0 |
| 06-Nov-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 67,798,200 | 0 |
| 05-Nov-2025 | 555.00 | 575.00 | 550.00 | 570.00 | 72,510,600 | 0 |
| 04-Nov-2025 | 575.00 | 580.00 | 550.00 | 560.00 | 63,126,100 | 0 |
| 03-Nov-2025 | 565.00 | 580.00 | 560.00 | 575.00 | 59,032,900 | 0 |
| 31-Oct-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 55,113,400 | 0 |
| 30-Oct-2025 | 570.00 | 580.00 | 565.00 | 570.00 | 58,653,900 | 0 |
| 29-Oct-2025 | 550.00 | 585.00 | 550.00 | 585.00 | 97,296,500 | 0 |
| 28-Oct-2025 | 550.00 | 565.00 | 545.00 | 545.00 | 73,628,300 | 0 |
| 27-Oct-2025 | 570.00 | 585.00 | 550.00 | 560.00 | 79,184,500 | 0 |
| 24-Oct-2025 | 590.00 | 590.00 | 565.00 | 570.00 | 62,925,700 | 0 |
| 23-Oct-2025 | 590.00 | 600.00 | 570.00 | 585.00 | 69,530,300 | 0 |
| 22-Oct-2025 | 580.00 | 610.00 | 560.00 | 585.00 | 208,007,000 | 0 |
| 21-Oct-2025 | 660.00 | 670.00 | 615.00 | 615.00 | 219,044,300 | 0 |
| 20-Oct-2025 | 700.00 | 700.00 | 610.00 | 640.00 | 556,827,300 | 0 |
| 17-Oct-2025 | 640.00 | 755.00 | 630.00 | 710.00 | 1,342,807,900 | 0 |
| 16-Oct-2025 | 615.00 | 635.00 | 605.00 | 615.00 | 141,879,900 | 0 |
| 15-Oct-2025 | 650.00 | 665.00 | 600.00 | 615.00 | 244,256,900 | 0 |
| 14-Oct-2025 | 655.00 | 690.00 | 580.00 | 625.00 | 701,818,500 | 0 |
| 13-Oct-2025 | 590.00 | 645.00 | 585.00 | 625.00 | 340,465,700 | 0 |
| 10-Oct-2025 | 580.00 | 585.00 | 565.00 | 580.00 | 96,281,700 | 0 |
| 09-Oct-2025 | 625.00 | 625.00 | 580.00 | 590.00 | 228,031,700 | 0 |
| 08-Oct-2025 | 595.00 | 655.00 | 585.00 | 620.00 | 561,104,700 | 0 |
| 07-Oct-2025 | 625.00 | 645.00 | 580.00 | 585.00 | 366,706,600 | 0 |