| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 470.00 | 472.00 | 404.00 | 412.00 | 111,588,300 | 0 |
| 18-May-2026 | 496.00 | 496.00 | 454.00 | 466.00 | 77,025,800 | 0 |
| 15-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 14-May-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 13-May-2026 | 520.00 | 520.00 | 498.00 | 500.00 | 69,577,000 | 0 |
| 12-May-2026 | 530.00 | 540.00 | 510.00 | 520.00 | 58,509,600 | 0 |
| 11-May-2026 | 510.00 | 530.00 | 492.00 | 510.00 | 64,965,800 | 0 |
| 08-May-2026 | 565.00 | 565.00 | 505.00 | 510.00 | 74,753,000 | 0 |
| 07-May-2026 | 580.00 | 585.00 | 555.00 | 560.00 | 71,796,400 | 0 |
| 06-May-2026 | 520.00 | 580.00 | 515.00 | 570.00 | 96,933,300 | 0 |
| 05-May-2026 | 515.00 | 520.00 | 496.00 | 510.00 | 67,563,400 | 0 |
| 04-May-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 61,175,200 | 0 |
| 30-Apr-2026 | 540.00 | 550.00 | 520.00 | 535.00 | 62,600,000 | 0 |
| 29-Apr-2026 | 545.00 | 555.00 | 530.00 | 540.00 | 65,232,300 | 0 |
| 28-Apr-2026 | 550.00 | 560.00 | 535.00 | 550.00 | 68,813,800 | 0 |
| 27-Apr-2026 | 555.00 | 570.00 | 545.00 | 550.00 | 60,629,300 | 0 |
| 24-Apr-2026 | 545.00 | 565.00 | 535.00 | 550.00 | 69,155,500 | 0 |
| 23-Apr-2026 | 575.00 | 575.00 | 545.00 | 550.00 | 68,671,900 | 0 |
| 22-Apr-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 61,815,400 | 0 |
| 21-Apr-2026 | 565.00 | 585.00 | 555.00 | 575.00 | 67,715,200 | 0 |
| 20-Apr-2026 | 550.00 | 590.00 | 545.00 | 555.00 | 89,876,600 | 0 |
| 17-Apr-2026 | 570.00 | 575.00 | 545.00 | 550.00 | 64,155,700 | 0 |
| 16-Apr-2026 | 530.00 | 580.00 | 525.00 | 565.00 | 120,898,600 | 0 |
| 15-Apr-2026 | 535.00 | 540.00 | 520.00 | 525.00 | 72,945,400 | 0 |
| 14-Apr-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 74,594,600 | 0 |
| 13-Apr-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 61,334,900 | 0 |
| 10-Apr-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 63,866,800 | 0 |
| 09-Apr-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 61,354,500 | 0 |
| 08-Apr-2026 | 540.00 | 545.00 | 520.00 | 535.00 | 77,639,700 | 0 |
| 07-Apr-2026 | 525.00 | 530.00 | 500.00 | 505.00 | 69,401,200 | 0 |
| 06-Apr-2026 | 505.00 | 550.00 | 486.00 | 525.00 | 89,876,200 | 0 |
| 02-Apr-2026 | 520.00 | 525.00 | 500.00 | 510.00 | 80,163,000 | 0 |
| 01-Apr-2026 | 472.00 | 535.00 | 470.00 | 525.00 | 115,751,200 | 0 |
| 31-Mar-2026 | 472.00 | 478.00 | 458.00 | 460.00 | 77,072,200 | 0 |
| 30-Mar-2026 | 476.00 | 476.00 | 454.00 | 466.00 | 89,807,400 | 0 |
| 27-Mar-2026 | 480.00 | 488.00 | 476.00 | 476.00 | 69,541,300 | 0 |
| 26-Mar-2026 | 498.00 | 505.00 | 480.00 | 480.00 | 68,152,800 | 0 |
| 25-Mar-2026 | 494.00 | 510.00 | 482.00 | 496.00 | 116,502,900 | 0 |
| 17-Mar-2026 | 560.00 | 590.00 | 530.00 | 530.00 | 205,136,600 | 0 |
| 16-Mar-2026 | 496.00 | 585.00 | 474.00 | 555.00 | 259,403,600 | 0 |
| 13-Mar-2026 | 478.00 | 515.00 | 470.00 | 490.00 | 91,778,500 | 0 |
| 12-Mar-2026 | 492.00 | 492.00 | 478.00 | 482.00 | 68,002,900 | 0 |
| 11-Mar-2026 | 510.00 | 515.00 | 492.00 | 492.00 | 62,207,900 | 0 |
| 10-Mar-2026 | 484.00 | 515.00 | 482.00 | 505.00 | 77,699,800 | 0 |
| 09-Mar-2026 | 498.00 | 498.00 | 466.00 | 476.00 | 88,671,400 | 0 |
| 06-Mar-2026 | 520.00 | 540.00 | 510.00 | 525.00 | 77,250,000 | 0 |
| 05-Mar-2026 | 535.00 | 545.00 | 520.00 | 525.00 | 60,755,400 | 0 |
| 04-Mar-2026 | 560.00 | 560.00 | 505.00 | 530.00 | 87,751,700 | 0 |
| 03-Mar-2026 | 585.00 | 590.00 | 560.00 | 570.00 | 97,826,100 | 0 |
| 02-Mar-2026 | 570.00 | 585.00 | 555.00 | 580.00 | 129,745,100 | 0 |
| 27-Feb-2026 | 535.00 | 550.00 | 525.00 | 550.00 | 62,613,700 | 0 |
| 26-Feb-2026 | 575.00 | 575.00 | 535.00 | 540.00 | 77,244,500 | 0 |
| 25-Feb-2026 | 560.00 | 570.00 | 550.00 | 570.00 | 59,987,100 | 0 |
| 24-Feb-2026 | 575.00 | 585.00 | 550.00 | 555.00 | 93,746,600 | 0 |
| 23-Feb-2026 | 580.00 | 585.00 | 565.00 | 570.00 | 85,823,600 | 0 |
| 20-Feb-2026 | 570.00 | 575.00 | 550.00 | 565.00 | 93,369,400 | 0 |
| 19-Feb-2026 | 540.00 | 565.00 | 535.00 | 560.00 | 87,644,800 | 0 |
| 18-Feb-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 61,676,000 | 0 |
| 13-Feb-2026 | 555.00 | 560.00 | 535.00 | 540.00 | 67,349,300 | 0 |
| 12-Feb-2026 | 555.00 | 560.00 | 540.00 | 555.00 | 74,784,900 | 0 |
| 11-Feb-2026 | 525.00 | 550.00 | 515.00 | 540.00 | 79,710,400 | 0 |
| 10-Feb-2026 | 505.00 | 525.00 | 494.00 | 515.00 | 74,774,300 | 0 |
| 09-Feb-2026 | 498.00 | 510.00 | 482.00 | 505.00 | 73,809,300 | 0 |
| 06-Feb-2026 | 470.00 | 494.00 | 468.00 | 488.00 | 80,817,600 | 0 |
| 05-Feb-2026 | 505.00 | 510.00 | 490.00 | 494.00 | 79,895,600 | 0 |
| 04-Feb-2026 | 520.00 | 530.00 | 500.00 | 515.00 | 89,693,500 | 0 |
| 03-Feb-2026 | 478.00 | 515.00 | 446.00 | 510.00 | 135,903,000 | 0 |
| 02-Feb-2026 | 498.00 | 520.00 | 468.00 | 468.00 | 176,020,600 | 0 |
| 30-Jan-2026 | 580.00 | 595.00 | 545.00 | 550.00 | 144,088,400 | 0 |
| 29-Jan-2026 | 610.00 | 615.00 | 510.00 | 595.00 | 205,794,000 | 0 |
| 28-Jan-2026 | 615.00 | 625.00 | 570.00 | 600.00 | 212,550,400 | 0 |
| 27-Jan-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 84,118,900 | 0 |
| 26-Jan-2026 | 640.00 | 670.00 | 630.00 | 635.00 | 253,509,800 | 0 |
| 23-Jan-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 103,215,600 | 0 |
| 22-Jan-2026 | 635.00 | 645.00 | 615.00 | 625.00 | 132,854,900 | 0 |
| 21-Jan-2026 | 670.00 | 680.00 | 640.00 | 650.00 | 328,334,500 | 0 |
| 20-Jan-2026 | 625.00 | 660.00 | 605.00 | 655.00 | 207,221,000 | 0 |
| 19-Jan-2026 | 650.00 | 655.00 | 615.00 | 620.00 | 138,446,500 | 0 |
| 15-Jan-2026 | 655.00 | 665.00 | 615.00 | 625.00 | 218,168,200 | 0 |
| 14-Jan-2026 | 600.00 | 665.00 | 600.00 | 640.00 | 414,270,800 | 0 |
| 13-Jan-2026 | 610.00 | 620.00 | 590.00 | 590.00 | 77,686,500 | 0 |
| 12-Jan-2026 | 630.00 | 635.00 | 580.00 | 610.00 | 197,522,200 | 0 |
| 09-Jan-2026 | 580.00 | 605.00 | 575.00 | 600.00 | 104,676,600 | 0 |
| 08-Jan-2026 | 625.00 | 635.00 | 575.00 | 580.00 | 109,317,800 | 0 |
| 07-Jan-2026 | 605.00 | 645.00 | 600.00 | 610.00 | 287,001,200 | 0 |
| 06-Jan-2026 | 590.00 | 600.00 | 575.00 | 600.00 | 118,863,900 | 0 |
| 05-Jan-2026 | 575.00 | 595.00 | 565.00 | 585.00 | 139,884,100 | 0 |
| 02-Jan-2026 | 550.00 | 560.00 | 545.00 | 555.00 | 72,698,200 | 0 |
| 30-Dec-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 63,631,800 | 0 |
| 29-Dec-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 60,404,100 | 0 |
| 24-Dec-2025 | 575.00 | 585.00 | 550.00 | 555.00 | 67,217,600 | 0 |
| 23-Dec-2025 | 595.00 | 600.00 | 555.00 | 560.00 | 94,668,300 | 0 |
| 22-Dec-2025 | 565.00 | 585.00 | 555.00 | 575.00 | 100,706,000 | 0 |
| 19-Dec-2025 | 560.00 | 570.00 | 540.00 | 545.00 | 70,955,900 | 0 |
| 18-Dec-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 64,574,200 | 0 |
| 17-Dec-2025 | 565.00 | 580.00 | 555.00 | 565.00 | 73,539,900 | 0 |
| 16-Dec-2025 | 565.00 | 565.00 | 545.00 | 560.00 | 71,065,700 | 0 |
| 15-Dec-2025 | 610.00 | 620.00 | 560.00 | 565.00 | 213,071,600 | 0 |
| 12-Dec-2025 | 555.00 | 625.00 | 550.00 | 605.00 | 610,171,200 | 0 |
| 11-Dec-2025 | 555.00 | 565.00 | 530.00 | 545.00 | 85,990,300 | 0 |