| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 198.00 | 198.00 | 177.00 | 177.00 | 71,327,800 | 0 |
| 02-Apr-2024 | 189.00 | 199.00 | 179.00 | 194.00 | 62,031,600 | 0 |
| 01-Apr-2024 | 210.00 | 214.00 | 164.00 | 187.00 | 160,367,900 | 0 |
| 28-Mar-2024 | 202.00 | 212.00 | 202.00 | 210.00 | 90,387,100 | 0 |
| 27-Mar-2024 | 200.00 | 204.00 | 198.00 | 202.00 | 75,277,300 | 0 |
| 26-Mar-2024 | 202.00 | 202.00 | 196.00 | 200.00 | 68,217,500 | 0 |
| 25-Mar-2024 | 204.00 | 204.00 | 197.00 | 200.00 | 58,331,900 | 0 |
| 22-Mar-2024 | 202.00 | 204.00 | 196.00 | 202.00 | 60,717,700 | 0 |
| 21-Mar-2024 | 210.00 | 210.00 | 193.00 | 202.00 | 80,384,400 | 0 |
| 20-Mar-2024 | 202.00 | 204.00 | 198.00 | 200.00 | 64,199,700 | 0 |
| 19-Mar-2024 | 194.00 | 204.00 | 193.00 | 200.00 | 89,401,500 | 0 |
| 18-Mar-2024 | 191.00 | 194.00 | 180.00 | 193.00 | 67,718,000 | 0 |
| 15-Mar-2024 | 197.00 | 199.00 | 190.00 | 191.00 | 84,466,000 | 0 |
| 14-Mar-2024 | 196.00 | 202.00 | 193.00 | 197.00 | 79,280,100 | 0 |
| 13-Mar-2024 | 199.00 | 200.00 | 190.00 | 196.00 | 65,643,100 | 0 |
| 08-Mar-2024 | 194.00 | 202.00 | 190.00 | 198.00 | 91,216,300 | 0 |
| 07-Mar-2024 | 189.00 | 195.00 | 184.00 | 194.00 | 93,973,200 | 0 |
| 06-Mar-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 05-Mar-2024 | 179.00 | 190.00 | 177.00 | 190.00 | 116,204,400 | 0 |
| 04-Mar-2024 | 181.00 | 186.00 | 177.00 | 179.00 | 61,422,900 | 0 |
| 01-Mar-2024 | 171.00 | 194.00 | 170.00 | 179.00 | 188,802,000 | 0 |
| 29-Feb-2024 | 158.00 | 176.00 | 157.00 | 171.00 | 123,845,300 | 0 |
| 28-Feb-2024 | 157.00 | 159.00 | 154.00 | 158.00 | 70,078,400 | 0 |
| 27-Feb-2024 | 156.00 | 159.00 | 151.00 | 157.00 | 121,127,300 | 0 |
| 26-Feb-2024 | 158.00 | 158.00 | 153.00 | 156.00 | 66,590,200 | 0 |
| 23-Feb-2024 | 153.00 | 160.00 | 150.00 | 156.00 | 80,582,600 | 0 |
| 22-Feb-2024 | 154.00 | 156.00 | 149.00 | 154.00 | 70,416,400 | 0 |
| 21-Feb-2024 | 148.00 | 161.00 | 145.00 | 153.00 | 124,974,300 | 0 |
| 20-Feb-2024 | 148.00 | 149.00 | 144.00 | 148.00 | 78,189,700 | 0 |
| 19-Feb-2024 | 147.00 | 149.00 | 144.00 | 147.00 | 71,434,800 | 0 |
| 16-Feb-2024 | 146.00 | 148.00 | 140.00 | 146.00 | 74,884,300 | 0 |
| 15-Feb-2024 | 143.00 | 150.00 | 138.00 | 145.00 | 86,415,900 | 0 |
| 13-Feb-2024 | 149.00 | 150.00 | 142.00 | 143.00 | 73,132,100 | 0 |
| 12-Feb-2024 | 146.00 | 152.00 | 143.00 | 147.00 | 76,696,900 | 0 |
| 07-Feb-2024 | 146.00 | 150.00 | 137.00 | 146.00 | 115,479,600 | 0 |
| 06-Feb-2024 | 135.00 | 147.00 | 130.00 | 145.00 | 192,078,200 | 0 |
| 05-Feb-2024 | 126.00 | 133.00 | 124.00 | 133.00 | 95,269,900 | 0 |
| 02-Feb-2024 | 127.00 | 134.00 | 124.00 | 126.00 | 86,298,100 | 0 |
| 01-Feb-2024 | 122.00 | 137.00 | 122.00 | 124.00 | 181,811,000 | 0 |
| 31-Jan-2024 | 111.00 | 135.00 | 111.00 | 131.00 | 362,284,300 | 0 |
| 30-Jan-2024 | 117.00 | 127.00 | 113.00 | 121.00 | 222,123,500 | 0 |
| 29-Jan-2024 | 100.00 | 117.00 | 100.00 | 117.00 | 119,867,800 | 0 |
| 26-Jan-2024 | 106.00 | 108.00 | 100.00 | 102.00 | 35,519,400 | 0 |
| 25-Jan-2024 | 102.00 | 110.00 | 97.00 | 105.00 | 103,059,800 | 0 |
| 24-Jan-2024 | 97.00 | 122.00 | 94.00 | 101.00 | 348,629,000 | 0 |
| 23-Jan-2024 | 91.00 | 96.00 | 90.00 | 96.00 | 25,687,500 | 0 |
| 22-Jan-2024 | 90.00 | 92.00 | 90.00 | 91.00 | 6,969,500 | 0 |
| 19-Jan-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 2,027,700 | 0 |
| 18-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,603,400 | 0 |
| 17-Jan-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 2,018,600 | 0 |
| 16-Jan-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 3,213,200 | 0 |
| 15-Jan-2024 | 89.00 | 91.00 | 89.00 | 89.00 | 2,072,100 | 0 |
| 12-Jan-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,436,100 | 0 |
| 11-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,996,000 | 0 |
| 10-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 4,009,900 | 0 |
| 09-Jan-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 1,199,600 | 0 |
| 08-Jan-2024 | 91.00 | 93.00 | 90.00 | 90.00 | 2,729,200 | 0 |
| 05-Jan-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 1,511,600 | 0 |
| 04-Jan-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 2,222,900 | 0 |
| 03-Jan-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 10,412,300 | 0 |
| 02-Jan-2024 | 88.00 | 95.00 | 88.00 | 92.00 | 17,586,800 | 0 |
| 29-Dec-2023 | 91.00 | 92.00 | 88.00 | 88.00 | 3,916,200 | 0 |
| 28-Dec-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 4,477,800 | 0 |
| 27-Dec-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 6,845,400 | 0 |
| 22-Dec-2023 | 89.00 | 92.00 | 89.00 | 91.00 | 8,576,400 | 0 |
| 21-Dec-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 1,266,700 | 0 |
| 20-Dec-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 1,663,100 | 0 |
| 19-Dec-2023 | 87.00 | 89.00 | 87.00 | 87.00 | 1,246,400 | 0 |
| 18-Dec-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 3,943,300 | 0 |
| 15-Dec-2023 | 90.00 | 91.00 | 87.00 | 88.00 | 3,760,400 | 0 |
| 14-Dec-2023 | 87.00 | 90.00 | 87.00 | 88.00 | 2,040,700 | 0 |
| 13-Dec-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 1,235,200 | 0 |
| 12-Dec-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 2,773,000 | 0 |
| 11-Dec-2023 | 88.00 | 89.00 | 86.00 | 88.00 | 4,351,900 | 0 |
| 08-Dec-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 7,032,300 | 0 |
| 07-Dec-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 5,079,700 | 0 |
| 06-Dec-2023 | 92.00 | 93.00 | 90.00 | 90.00 | 9,407,200 | 0 |
| 05-Dec-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 8,140,500 | 0 |
| 04-Dec-2023 | 89.00 | 95.00 | 89.00 | 91.00 | 21,638,500 | 0 |
| 01-Dec-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 4,896,800 | 0 |
| 30-Nov-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 3,881,000 | 0 |
| 29-Nov-2023 | 90.00 | 93.00 | 88.00 | 89.00 | 26,266,300 | 0 |
| 28-Nov-2023 | 86.00 | 89.00 | 86.00 | 88.00 | 8,250,800 | 0 |
| 27-Nov-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 5,006,400 | 0 |
| 24-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 1,146,600 | 0 |
| 23-Nov-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,663,100 | 0 |
| 22-Nov-2023 | 86.00 | 86.00 | 84.00 | 86.00 | 1,158,300 | 0 |
| 21-Nov-2023 | 87.00 | 87.00 | 84.00 | 85.00 | 4,732,400 | 0 |
| 20-Nov-2023 | 87.00 | 87.00 | 86.00 | 87.00 | 2,108,200 | 0 |
| 17-Nov-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 918,100 | 0 |
| 16-Nov-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 2,896,900 | 0 |
| 15-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 1,733,900 | 0 |
| 14-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 249,300 | 0 |
| 13-Nov-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 1,564,100 | 0 |
| 10-Nov-2023 | 85.00 | 86.00 | 85.00 | 85.00 | 1,087,500 | 0 |
| 09-Nov-2023 | 87.00 | 88.00 | 84.00 | 86.00 | 6,132,600 | 0 |
| 08-Nov-2023 | 87.00 | 89.00 | 86.00 | 87.00 | 4,406,000 | 0 |
| 07-Nov-2023 | 91.00 | 91.00 | 85.00 | 86.00 | 7,735,700 | 0 |
| 06-Nov-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 3,439,000 | 0 |
| 03-Nov-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 8,612,200 | 0 |