| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 2,356,400 | 0 |
| 25-Aug-2023 | 88.00 | 92.00 | 86.00 | 87.00 | 18,447,200 | 0 |
| 24-Aug-2023 | 85.00 | 88.00 | 85.00 | 88.00 | 1,985,200 | 0 |
| 23-Aug-2023 | 88.00 | 88.00 | 87.00 | 87.00 | 1,410,300 | 0 |
| 22-Aug-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 1,659,900 | 0 |
| 21-Aug-2023 | 90.00 | 90.00 | 85.00 | 88.00 | 10,047,200 | 0 |
| 18-Aug-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 1,996,600 | 0 |
| 16-Aug-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 1,891,000 | 0 |
| 15-Aug-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 2,204,300 | 0 |
| 14-Aug-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 2,190,400 | 0 |
| 11-Aug-2023 | 89.00 | 90.00 | 89.00 | 90.00 | 2,302,000 | 0 |
| 10-Aug-2023 | 88.00 | 90.00 | 88.00 | 89.00 | 1,678,100 | 0 |
| 09-Aug-2023 | 89.00 | 90.00 | 87.00 | 88.00 | 5,378,000 | 0 |
| 08-Aug-2023 | 88.00 | 90.00 | 87.00 | 88.00 | 2,694,000 | 0 |
| 07-Aug-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 3,145,100 | 0 |
| 04-Aug-2023 | 89.00 | 90.00 | 87.00 | 88.00 | 2,481,800 | 0 |
| 03-Aug-2023 | 90.00 | 90.00 | 88.00 | 88.00 | 1,527,800 | 0 |
| 02-Aug-2023 | 91.00 | 91.00 | 87.00 | 89.00 | 5,006,700 | 0 |
| 01-Aug-2023 | 94.00 | 95.00 | 90.00 | 90.00 | 34,905,800 | 0 |
| 31-Jul-2023 | 90.00 | 95.00 | 88.00 | 93.00 | 27,235,400 | 0 |
| 28-Jul-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 1,999,800 | 0 |
| 27-Jul-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 3,064,600 | 0 |
| 26-Jul-2023 | 85.00 | 92.00 | 85.00 | 90.00 | 7,709,100 | 0 |
| 25-Jul-2023 | 92.00 | 93.00 | 86.00 | 88.00 | 10,726,200 | 0 |
| 24-Jul-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 3,122,000 | 0 |
| 21-Jul-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 4,675,000 | 0 |
| 20-Jul-2023 | 92.00 | 97.00 | 92.00 | 93.00 | 23,092,800 | 0 |
| 18-Jul-2023 | 89.00 | 95.00 | 87.00 | 93.00 | 44,203,400 | 0 |
| 17-Jul-2023 | 91.00 | 91.00 | 88.00 | 88.00 | 3,509,600 | 0 |
| 14-Jul-2023 | 94.00 | 94.00 | 90.00 | 90.00 | 9,140,000 | 0 |
| 13-Jul-2023 | 86.00 | 92.00 | 86.00 | 92.00 | 17,168,300 | 0 |
| 12-Jul-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 3,183,200 | 0 |
| 11-Jul-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,462,900 | 0 |
| 10-Jul-2023 | 84.00 | 85.00 | 84.00 | 84.00 | 2,202,300 | 0 |
| 07-Jul-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 3,942,300 | 0 |
| 06-Jul-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 4,526,500 | 0 |
| 05-Jul-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 1,852,100 | 0 |
| 04-Jul-2023 | 83.00 | 85.00 | 82.00 | 85.00 | 3,295,200 | 0 |
| 03-Jul-2023 | 83.00 | 84.00 | 83.00 | 83.00 | 2,331,500 | 0 |
| 27-Jun-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 4,094,900 | 0 |
| 26-Jun-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,397,400 | 0 |
| 23-Jun-2023 | 85.00 | 89.00 | 84.00 | 85.00 | 16,971,000 | 0 |
| 22-Jun-2023 | 86.00 | 88.00 | 84.00 | 85.00 | 3,971,000 | 0 |
| 21-Jun-2023 | 85.00 | 90.00 | 84.00 | 85.00 | 22,445,500 | 0 |
| 20-Jun-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 2,130,500 | 0 |
| 19-Jun-2023 | 87.00 | 88.00 | 84.00 | 85.00 | 7,459,800 | 0 |
| 16-Jun-2023 | 84.00 | 89.00 | 83.00 | 87.00 | 13,942,400 | 0 |
| 15-Jun-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 2,724,600 | 0 |
| 14-Jun-2023 | 84.00 | 86.00 | 82.00 | 85.00 | 3,313,000 | 0 |
| 13-Jun-2023 | 86.00 | 87.00 | 84.00 | 84.00 | 2,382,200 | 0 |
| 12-Jun-2023 | 87.00 | 89.00 | 84.00 | 85.00 | 15,381,900 | 0 |
| 09-Jun-2023 | 88.00 | 88.00 | 85.00 | 86.00 | 9,821,900 | 0 |
| 08-Jun-2023 | 88.00 | 88.00 | 85.00 | 87.00 | 2,256,600 | 0 |
| 07-Jun-2023 | 87.00 | 87.00 | 85.00 | 87.00 | 1,606,100 | 0 |
| 06-Jun-2023 | 85.00 | 87.00 | 84.00 | 87.00 | 2,153,700 | 0 |
| 05-Jun-2023 | 87.00 | 88.00 | 81.00 | 84.00 | 8,498,900 | 0 |
| 31-May-2023 | 90.00 | 90.00 | 86.00 | 87.00 | 3,876,900 | 0 |
| 30-May-2023 | 93.00 | 95.00 | 89.00 | 89.00 | 14,986,200 | 0 |
| 29-May-2023 | 88.00 | 93.00 | 86.00 | 92.00 | 14,459,800 | 0 |
| 26-May-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 2,852,800 | 0 |
| 25-May-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 1,875,400 | 0 |
| 24-May-2023 | 89.00 | 94.00 | 88.00 | 90.00 | 15,494,400 | 0 |
| 23-May-2023 | 91.00 | 93.00 | 88.00 | 89.00 | 2,703,100 | 0 |
| 22-May-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 2,818,500 | 0 |
| 19-May-2023 | 94.00 | 95.00 | 89.00 | 89.00 | 8,405,700 | 0 |
| 17-May-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 4,731,500 | 0 |
| 16-May-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 3,511,000 | 0 |
| 15-May-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 3,818,500 | 0 |
| 12-May-2023 | 98.00 | 98.00 | 96.00 | 96.00 | 4,290,200 | 0 |
| 11-May-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 7,454,200 | 0 |
| 10-May-2023 | 100.00 | 104.00 | 98.00 | 100.00 | 16,971,400 | 0 |
| 09-May-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,876,300 | 0 |
| 08-May-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 11,100,200 | 0 |
| 05-May-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 9,770,700 | 0 |
| 04-May-2023 | 106.00 | 107.00 | 101.00 | 102.00 | 29,161,800 | 0 |
| 03-May-2023 | 98.00 | 104.00 | 98.00 | 103.00 | 43,260,900 | 0 |
| 02-May-2023 | 99.00 | 100.00 | 96.00 | 97.00 | 6,898,400 | 0 |
| 28-Apr-2023 | 102.00 | 104.00 | 99.00 | 99.00 | 10,551,300 | 0 |
| 27-Apr-2023 | 100.00 | 104.00 | 98.00 | 101.00 | 15,889,000 | 0 |
| 26-Apr-2023 | 98.00 | 99.00 | 96.00 | 99.00 | 7,438,900 | 0 |
| 18-Apr-2023 | 103.00 | 104.00 | 97.00 | 97.00 | 18,111,000 | 0 |
| 17-Apr-2023 | 105.00 | 106.00 | 101.00 | 103.00 | 13,385,700 | 0 |
| 14-Apr-2023 | 107.00 | 113.00 | 105.00 | 106.00 | 88,055,600 | 0 |
| 13-Apr-2023 | 105.00 | 107.00 | 102.00 | 105.00 | 8,537,700 | 0 |
| 12-Apr-2023 | 108.00 | 112.00 | 104.00 | 105.00 | 35,123,400 | 0 |
| 11-Apr-2023 | 104.00 | 109.00 | 102.00 | 108.00 | 26,482,500 | 0 |
| 10-Apr-2023 | 102.00 | 106.00 | 100.00 | 103.00 | 22,146,200 | 0 |
| 06-Apr-2023 | 110.00 | 110.00 | 102.00 | 103.00 | 45,241,300 | 0 |
| 05-Apr-2023 | 98.00 | 118.00 | 98.00 | 109.00 | 212,883,500 | 0 |
| 04-Apr-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 5,799,500 | 0 |
| 03-Apr-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 3,681,700 | 0 |
| 31-Mar-2023 | 100.00 | 106.00 | 98.00 | 99.00 | 22,320,300 | 0 |
| 30-Mar-2023 | 99.00 | 101.00 | 97.00 | 99.00 | 5,303,800 | 0 |
| 29-Mar-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 7,002,200 | 0 |
| 28-Mar-2023 | 97.00 | 103.00 | 94.00 | 98.00 | 30,822,200 | 0 |
| 27-Mar-2023 | 101.00 | 102.00 | 96.00 | 96.00 | 11,375,500 | 0 |
| 24-Mar-2023 | 104.00 | 106.00 | 99.00 | 101.00 | 15,473,200 | 0 |
| 21-Mar-2023 | 105.00 | 107.00 | 101.00 | 102.00 | 18,147,500 | 0 |
| 20-Mar-2023 | 95.00 | 106.00 | 95.00 | 106.00 | 46,948,100 | 0 |
| 17-Mar-2023 | 91.00 | 95.00 | 90.00 | 93.00 | 3,461,700 | 0 |