| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 565.00 | 605.00 | 560.00 | 605.00 | 261,095,200 | 0 |
| 03-Oct-2025 | 575.00 | 575.00 | 550.00 | 555.00 | 66,340,900 | 0 |
| 02-Oct-2025 | 575.00 | 580.00 | 560.00 | 570.00 | 73,118,600 | 0 |
| 01-Oct-2025 | 555.00 | 580.00 | 555.00 | 575.00 | 112,553,000 | 0 |
| 30-Sep-2025 | 585.00 | 605.00 | 550.00 | 555.00 | 205,349,800 | 0 |
| 29-Sep-2025 | 550.00 | 585.00 | 545.00 | 575.00 | 212,321,800 | 0 |
| 26-Sep-2025 | 520.00 | 550.00 | 520.00 | 545.00 | 67,145,100 | 0 |
| 25-Sep-2025 | 535.00 | 540.00 | 520.00 | 520.00 | 68,196,100 | 0 |
| 24-Sep-2025 | 575.00 | 575.00 | 535.00 | 535.00 | 103,966,100 | 0 |
| 23-Sep-2025 | 565.00 | 580.00 | 555.00 | 570.00 | 208,066,800 | 0 |
| 22-Sep-2025 | 535.00 | 555.00 | 535.00 | 550.00 | 98,525,000 | 0 |
| 19-Sep-2025 | 520.00 | 540.00 | 510.00 | 525.00 | 96,592,800 | 0 |
| 18-Sep-2025 | 540.00 | 545.00 | 515.00 | 525.00 | 96,004,500 | 0 |
| 17-Sep-2025 | 555.00 | 560.00 | 535.00 | 540.00 | 102,907,500 | 0 |
| 16-Sep-2025 | 585.00 | 585.00 | 555.00 | 565.00 | 158,169,300 | 0 |
| 15-Sep-2025 | 610.00 | 620.00 | 555.00 | 570.00 | 394,548,300 | 0 |
| 12-Sep-2025 | 535.00 | 585.00 | 525.00 | 575.00 | 266,589,100 | 0 |
| 11-Sep-2025 | 535.00 | 545.00 | 510.00 | 520.00 | 135,203,500 | 0 |
| 10-Sep-2025 | 570.00 | 570.00 | 520.00 | 535.00 | 225,298,500 | 0 |
| 09-Sep-2025 | 600.00 | 625.00 | 565.00 | 570.00 | 406,421,200 | 0 |
| 08-Sep-2025 | 585.00 | 665.00 | 580.00 | 585.00 | 745,083,200 | 0 |
| 04-Sep-2025 | 625.00 | 640.00 | 565.00 | 565.00 | 304,807,600 | 0 |
| 03-Sep-2025 | 620.00 | 630.00 | 565.00 | 610.00 | 329,136,300 | 0 |
| 02-Sep-2025 | 615.00 | 640.00 | 595.00 | 600.00 | 371,989,300 | 0 |
| 01-Sep-2025 | 600.00 | 665.00 | 575.00 | 595.00 | 728,055,400 | 0 |
| 29-Aug-2025 | 525.00 | 665.00 | 510.00 | 620.00 | 1,493,479,500 | 0 |
| 28-Aug-2025 | 440.00 | 550.00 | 440.00 | 550.00 | 795,158,300 | 0 |
| 27-Aug-2025 | 450.00 | 458.00 | 434.00 | 440.00 | 123,338,500 | 0 |
| 26-Aug-2025 | 462.00 | 480.00 | 440.00 | 442.00 | 334,439,300 | 0 |
| 25-Aug-2025 | 426.00 | 458.00 | 426.00 | 456.00 | 243,548,300 | 0 |
| 22-Aug-2025 | 430.00 | 436.00 | 420.00 | 422.00 | 94,212,500 | 0 |
| 21-Aug-2025 | 442.00 | 444.00 | 420.00 | 428.00 | 137,538,100 | 0 |
| 20-Aug-2025 | 446.00 | 446.00 | 432.00 | 442.00 | 142,119,200 | 0 |
| 19-Aug-2025 | 418.00 | 458.00 | 416.00 | 444.00 | 326,331,700 | 0 |
| 15-Aug-2025 | 410.00 | 424.00 | 404.00 | 412.00 | 119,595,800 | 0 |
| 14-Aug-2025 | 420.00 | 422.00 | 408.00 | 410.00 | 106,983,200 | 0 |
| 13-Aug-2025 | 400.00 | 418.00 | 398.00 | 416.00 | 162,024,800 | 0 |
| 12-Aug-2025 | 406.00 | 408.00 | 396.00 | 400.00 | 124,485,900 | 0 |
| 11-Aug-2025 | 424.00 | 424.00 | 404.00 | 410.00 | 95,763,000 | 0 |
| 08-Aug-2025 | 430.00 | 430.00 | 410.00 | 420.00 | 87,952,500 | 0 |
| 07-Aug-2025 | 426.00 | 430.00 | 418.00 | 424.00 | 129,646,600 | 0 |
| 06-Aug-2025 | 404.00 | 426.00 | 404.00 | 424.00 | 169,724,900 | 0 |
| 05-Aug-2025 | 402.00 | 408.00 | 400.00 | 400.00 | 80,346,300 | 0 |
| 04-Aug-2025 | 408.00 | 414.00 | 398.00 | 400.00 | 115,065,100 | 0 |
| 01-Aug-2025 | 408.00 | 412.00 | 396.00 | 400.00 | 112,461,500 | 0 |
| 31-Jul-2025 | 410.00 | 418.00 | 404.00 | 408.00 | 91,183,900 | 0 |
| 30-Jul-2025 | 422.00 | 426.00 | 410.00 | 410.00 | 80,614,300 | 0 |
| 29-Jul-2025 | 410.00 | 424.00 | 408.00 | 420.00 | 107,548,700 | 0 |
| 28-Jul-2025 | 408.00 | 418.00 | 402.00 | 410.00 | 89,867,900 | 0 |
| 25-Jul-2025 | 436.00 | 436.00 | 408.00 | 410.00 | 140,913,800 | 0 |
| 24-Jul-2025 | 440.00 | 440.00 | 432.00 | 434.00 | 89,793,400 | 0 |
| 23-Jul-2025 | 444.00 | 450.00 | 436.00 | 442.00 | 107,148,100 | 0 |
| 22-Jul-2025 | 482.00 | 486.00 | 432.00 | 438.00 | 238,240,300 | 0 |
| 21-Jul-2025 | 458.00 | 474.00 | 456.00 | 472.00 | 138,331,900 | 0 |
| 18-Jul-2025 | 464.00 | 466.00 | 450.00 | 456.00 | 136,669,200 | 0 |
| 17-Jul-2025 | 450.00 | 476.00 | 446.00 | 462.00 | 199,535,900 | 0 |
| 16-Jul-2025 | 434.00 | 452.00 | 434.00 | 444.00 | 95,362,000 | 0 |
| 15-Jul-2025 | 446.00 | 448.00 | 428.00 | 438.00 | 97,840,200 | 0 |
| 14-Jul-2025 | 444.00 | 464.00 | 438.00 | 444.00 | 133,015,100 | 0 |
| 11-Jul-2025 | 438.00 | 446.00 | 434.00 | 440.00 | 83,945,100 | 0 |
| 10-Jul-2025 | 436.00 | 446.00 | 434.00 | 436.00 | 86,815,100 | 0 |
| 09-Jul-2025 | 438.00 | 440.00 | 426.00 | 434.00 | 79,247,900 | 0 |
| 08-Jul-2025 | 436.00 | 450.00 | 434.00 | 436.00 | 88,038,300 | 0 |
| 07-Jul-2025 | 432.00 | 446.00 | 432.00 | 436.00 | 76,081,500 | 0 |
| 04-Jul-2025 | 448.00 | 450.00 | 426.00 | 434.00 | 122,875,500 | 0 |
| 03-Jul-2025 | 442.00 | 452.00 | 434.00 | 450.00 | 94,282,700 | 0 |
| 02-Jul-2025 | 476.00 | 476.00 | 438.00 | 442.00 | 184,515,600 | 0 |
| 01-Jul-2025 | 462.00 | 484.00 | 454.00 | 474.00 | 188,458,700 | 0 |
| 30-Jun-2025 | 450.00 | 466.00 | 434.00 | 458.00 | 97,106,100 | 0 |
| 26-Jun-2025 | 450.00 | 466.00 | 434.00 | 460.00 | 96,081,400 | 0 |
| 25-Jun-2025 | 472.00 | 474.00 | 430.00 | 450.00 | 109,623,000 | 0 |
| 24-Jun-2025 | 490.00 | 490.00 | 466.00 | 470.00 | 72,988,300 | 0 |
| 23-Jun-2025 | 480.00 | 525.00 | 474.00 | 494.00 | 134,835,900 | 0 |
| 20-Jun-2025 | 492.00 | 496.00 | 466.00 | 472.00 | 68,958,500 | 0 |
| 19-Jun-2025 | 505.00 | 510.00 | 442.00 | 480.00 | 109,796,000 | 0 |
| 18-Jun-2025 | 520.00 | 525.00 | 496.00 | 500.00 | 79,655,200 | 0 |
| 17-Jun-2025 | 520.00 | 540.00 | 505.00 | 520.00 | 83,468,100 | 0 |
| 16-Jun-2025 | 550.00 | 580.00 | 505.00 | 520.00 | 159,943,200 | 0 |
| 13-Jun-2025 | 525.00 | 565.00 | 510.00 | 535.00 | 220,919,600 | 0 |
| 12-Jun-2025 | 535.00 | 540.00 | 494.00 | 500.00 | 91,644,100 | 0 |
| 11-Jun-2025 | 500.00 | 580.00 | 500.00 | 520.00 | 214,573,400 | 0 |
| 10-Jun-2025 | 515.00 | 535.00 | 492.00 | 505.00 | 98,957,000 | 0 |
| 05-Jun-2025 | 540.00 | 555.00 | 482.00 | 515.00 | 241,006,500 | 0 |
| 04-Jun-2025 | 530.00 | 590.00 | 505.00 | 540.00 | 471,021,700 | 0 |
| 03-Jun-2025 | 416.00 | 486.00 | 410.00 | 486.00 | 969,049,800 | 0 |
| 02-Jun-2025 | 322.00 | 390.00 | 316.00 | 390.00 | 750,621,900 | 0 |
| 28-May-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 141,247,600 | 0 |
| 27-May-2025 | 316.00 | 316.00 | 302.00 | 312.00 | 153,538,600 | 0 |
| 26-May-2025 | 312.00 | 330.00 | 308.00 | 316.00 | 305,118,500 | 0 |
| 23-May-2025 | 300.00 | 312.00 | 298.00 | 308.00 | 121,422,500 | 0 |
| 22-May-2025 | 310.00 | 312.00 | 298.00 | 306.00 | 163,889,800 | 0 |
| 21-May-2025 | 296.00 | 308.00 | 292.00 | 304.00 | 214,850,800 | 0 |
| 20-May-2025 | 294.00 | 296.00 | 284.00 | 288.00 | 123,048,300 | 0 |
| 19-May-2025 | 290.00 | 294.00 | 288.00 | 294.00 | 120,995,400 | 0 |
| 16-May-2025 | 292.00 | 300.00 | 284.00 | 288.00 | 147,894,900 | 0 |
| 15-May-2025 | 284.00 | 290.00 | 282.00 | 286.00 | 119,041,200 | 0 |
| 14-May-2025 | 288.00 | 292.00 | 282.00 | 286.00 | 131,674,100 | 0 |
| 09-May-2025 | 294.00 | 296.00 | 284.00 | 292.00 | 140,114,900 | 0 |
| 08-May-2025 | 310.00 | 312.00 | 292.00 | 294.00 | 177,041,300 | 0 |
| 07-May-2025 | 314.00 | 322.00 | 308.00 | 308.00 | 237,660,800 | 0 |