| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 1,780.00 | 1,780.00 | 1,760.00 | 1,770.00 | 102,600 | 0 |
| 05-Jun-2023 | 1,795.00 | 1,795.00 | 1,760.00 | 1,780.00 | 200,700 | 0 |
| 31-May-2023 | 1,735.00 | 1,890.00 | 1,730.00 | 1,795.00 | 394,100 | 0 |
| 30-May-2023 | 1,725.00 | 1,740.00 | 1,725.00 | 1,735.00 | 29,500 | 0 |
| 29-May-2023 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 92,500 | 0 |
| 26-May-2023 | 1,735.00 | 1,740.00 | 1,720.00 | 1,725.00 | 122,800 | 0 |
| 25-May-2023 | 1,735.00 | 1,740.00 | 1,725.00 | 1,735.00 | 69,900 | 0 |
| 24-May-2023 | 1,720.00 | 1,735.00 | 1,715.00 | 1,730.00 | 163,400 | 0 |
| 23-May-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 35,700 | 0 |
| 22-May-2023 | 1,700.00 | 1,715.00 | 1,690.00 | 1,715.00 | 218,800 | 0 |
| 19-May-2023 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | 185,900 | 0 |
| 17-May-2023 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 131,900 | 0 |
| 16-May-2023 | 1,730.00 | 1,730.00 | 1,720.00 | 1,730.00 | 126,700 | 0 |
| 15-May-2023 | 1,725.00 | 1,730.00 | 1,715.00 | 1,720.00 | 142,000 | 0 |
| 12-May-2023 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 92,700 | 0 |
| 11-May-2023 | 1,715.00 | 1,720.00 | 1,700.00 | 1,710.00 | 197,800 | 0 |
| 10-May-2023 | 1,720.00 | 1,725.00 | 1,705.00 | 1,710.00 | 386,200 | 0 |
| 09-May-2023 | 1,705.00 | 1,730.00 | 1,705.00 | 1,720.00 | 163,200 | 0 |
| 08-May-2023 | 1,715.00 | 1,725.00 | 1,700.00 | 1,705.00 | 313,200 | 0 |
| 05-May-2023 | 1,735.00 | 1,735.00 | 1,715.00 | 1,715.00 | 179,500 | 0 |
| 04-May-2023 | 1,735.00 | 1,745.00 | 1,730.00 | 1,735.00 | 167,100 | 0 |
| 03-May-2023 | 1,730.00 | 1,740.00 | 1,715.00 | 1,735.00 | 136,900 | 0 |
| 02-May-2023 | 1,750.00 | 1,750.00 | 1,710.00 | 1,730.00 | 412,700 | 0 |
| 28-Apr-2023 | 1,770.00 | 1,795.00 | 1,740.00 | 1,750.00 | 819,400 | 0 |
| 27-Apr-2023 | 1,790.00 | 1,820.00 | 1,785.00 | 1,795.00 | 358,900 | 0 |
| 26-Apr-2023 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 317,500 | 0 |
| 18-Apr-2023 | 1,750.00 | 1,765.00 | 1,745.00 | 1,750.00 | 316,100 | 0 |
| 17-Apr-2023 | 1,765.00 | 1,770.00 | 1,750.00 | 1,750.00 | 152,000 | 0 |
| 14-Apr-2023 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 111,000 | 0 |
| 13-Apr-2023 | 1,755.00 | 1,755.00 | 1,740.00 | 1,750.00 | 544,400 | 0 |
| 12-Apr-2023 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 221,700 | 0 |
| 11-Apr-2023 | 1,780.00 | 1,790.00 | 1,760.00 | 1,765.00 | 109,200 | 0 |
| 10-Apr-2023 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 375,300 | 0 |
| 06-Apr-2023 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 253,000 | 0 |
| 05-Apr-2023 | 1,800.00 | 1,810.00 | 1,795.00 | 1,795.00 | 125,200 | 0 |
| 04-Apr-2023 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 140,100 | 0 |
| 03-Apr-2023 | 1,790.00 | 1,815.00 | 1,785.00 | 1,800.00 | 210,700 | 0 |
| 31-Mar-2023 | 1,805.00 | 1,810.00 | 1,780.00 | 1,790.00 | 801,000 | 0 |
| 30-Mar-2023 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 334,400 | 0 |
| 29-Mar-2023 | 1,830.00 | 1,830.00 | 1,800.00 | 1,825.00 | 245,400 | 0 |
| 28-Mar-2023 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 294,500 | 0 |
| 27-Mar-2023 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 167,100 | 0 |
| 24-Mar-2023 | 1,825.00 | 1,850.00 | 1,815.00 | 1,845.00 | 217,200 | 0 |
| 21-Mar-2023 | 1,800.00 | 1,825.00 | 1,795.00 | 1,825.00 | 55,600 | 0 |
| 20-Mar-2023 | 1,805.00 | 1,815.00 | 1,780.00 | 1,800.00 | 76,600 | 0 |
| 17-Mar-2023 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 56,200 | 0 |
| 16-Mar-2023 | 1,790.00 | 1,790.00 | 1,755.00 | 1,770.00 | 122,400 | 0 |
| 15-Mar-2023 | 1,810.00 | 1,810.00 | 1,720.00 | 1,790.00 | 280,900 | 0 |
| 14-Mar-2023 | 1,870.00 | 1,870.00 | 1,790.00 | 1,810.00 | 482,900 | 0 |
| 13-Mar-2023 | 1,895.00 | 1,895.00 | 1,875.00 | 1,885.00 | 72,000 | 0 |
| 10-Mar-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 67,100 | 0 |
| 09-Mar-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 40,300 | 0 |
| 08-Mar-2023 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 49,700 | 0 |
| 07-Mar-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 50,100 | 0 |
| 06-Mar-2023 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 65,800 | 0 |
| 03-Mar-2023 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 65,900 | 0 |
| 02-Mar-2023 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 98,000 | 0 |
| 01-Mar-2023 | 1,880.00 | 1,895.00 | 1,875.00 | 1,890.00 | 57,000 | 0 |
| 28-Feb-2023 | 1,870.00 | 1,890.00 | 1,865.00 | 1,880.00 | 104,500 | 0 |
| 27-Feb-2023 | 1,880.00 | 1,895.00 | 1,860.00 | 1,870.00 | 230,200 | 0 |
| 24-Feb-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 181,200 | 0 |
| 23-Feb-2023 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 85,400 | 0 |
| 22-Feb-2023 | 1,910.00 | 1,915.00 | 1,895.00 | 1,895.00 | 44,900 | 0 |
| 21-Feb-2023 | 1,900.00 | 1,910.00 | 1,895.00 | 1,910.00 | 160,400 | 0 |
| 20-Feb-2023 | 1,910.00 | 1,915.00 | 1,900.00 | 1,900.00 | 112,700 | 0 |
| 17-Feb-2023 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 323,800 | 0 |
| 16-Feb-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 224,900 | 0 |
| 15-Feb-2023 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 308,400 | 0 |
| 14-Feb-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,900.00 | 49,600 | 0 |
| 13-Feb-2023 | 1,895.00 | 1,895.00 | 1,880.00 | 1,890.00 | 68,000 | 0 |
| 10-Feb-2023 | 1,880.00 | 1,900.00 | 1,880.00 | 1,895.00 | 33,000 | 0 |
| 09-Feb-2023 | 1,890.00 | 1,900.00 | 1,880.00 | 1,895.00 | 23,900 | 0 |
| 08-Feb-2023 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 69,900 | 0 |
| 07-Feb-2023 | 1,875.00 | 1,900.00 | 1,865.00 | 1,900.00 | 53,200 | 0 |
| 06-Feb-2023 | 1,895.00 | 1,895.00 | 1,870.00 | 1,875.00 | 102,200 | 0 |
| 03-Feb-2023 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 86,800 | 0 |
| 02-Feb-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,895.00 | 84,000 | 0 |
| 01-Feb-2023 | 1,915.00 | 1,920.00 | 1,890.00 | 1,900.00 | 59,900 | 0 |
| 31-Jan-2023 | 1,910.00 | 1,930.00 | 1,900.00 | 1,910.00 | 45,000 | 0 |
| 30-Jan-2023 | 1,900.00 | 1,920.00 | 1,885.00 | 1,910.00 | 130,600 | 0 |
| 27-Jan-2023 | 1,870.00 | 1,905.00 | 1,870.00 | 1,900.00 | 167,400 | 0 |
| 26-Jan-2023 | 1,845.00 | 1,880.00 | 1,840.00 | 1,875.00 | 96,100 | 0 |
| 25-Jan-2023 | 1,850.00 | 1,850.00 | 1,835.00 | 1,845.00 | 47,000 | 0 |
| 24-Jan-2023 | 1,820.00 | 1,850.00 | 1,815.00 | 1,830.00 | 129,300 | 0 |
| 20-Jan-2023 | 1,815.00 | 1,825.00 | 1,810.00 | 1,815.00 | 88,000 | 0 |
| 19-Jan-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,810.00 | 98,100 | 0 |
| 18-Jan-2023 | 1,835.00 | 1,840.00 | 1,800.00 | 1,820.00 | 158,000 | 0 |
| 17-Jan-2023 | 1,825.00 | 1,835.00 | 1,815.00 | 1,830.00 | 89,800 | 0 |
| 16-Jan-2023 | 1,835.00 | 1,840.00 | 1,825.00 | 1,825.00 | 35,500 | 0 |
| 13-Jan-2023 | 1,840.00 | 1,845.00 | 1,820.00 | 1,835.00 | 43,700 | 0 |
| 12-Jan-2023 | 1,820.00 | 1,850.00 | 1,820.00 | 1,835.00 | 242,100 | 0 |
| 11-Jan-2023 | 1,835.00 | 1,840.00 | 1,820.00 | 1,835.00 | 29,700 | 0 |
| 10-Jan-2023 | 1,840.00 | 1,850.00 | 1,830.00 | 1,835.00 | 86,000 | 0 |
| 09-Jan-2023 | 1,830.00 | 1,845.00 | 1,810.00 | 1,830.00 | 84,800 | 0 |
| 06-Jan-2023 | 1,800.00 | 1,835.00 | 1,780.00 | 1,825.00 | 104,800 | 0 |
| 05-Jan-2023 | 1,900.00 | 1,900.00 | 1,800.00 | 1,805.00 | 514,700 | 0 |
| 04-Jan-2023 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 82,800 | 0 |
| 03-Jan-2023 | 1,920.00 | 1,920.00 | 1,905.00 | 1,915.00 | 35,400 | 0 |
| 02-Jan-2023 | 1,925.00 | 1,950.00 | 1,900.00 | 1,920.00 | 145,000 | 0 |
| 30-Dec-2022 | 1,910.00 | 1,940.00 | 1,895.00 | 1,920.00 | 144,600 | 0 |