| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,790.00 | 1,790.00 | 1,755.00 | 1,770.00 | 122,400 | 0 |
| 15-Mar-2023 | 1,810.00 | 1,810.00 | 1,720.00 | 1,790.00 | 280,900 | 0 |
| 14-Mar-2023 | 1,870.00 | 1,870.00 | 1,790.00 | 1,810.00 | 482,900 | 0 |
| 13-Mar-2023 | 1,895.00 | 1,895.00 | 1,875.00 | 1,885.00 | 72,000 | 0 |
| 10-Mar-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 67,100 | 0 |
| 09-Mar-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 40,300 | 0 |
| 08-Mar-2023 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 49,700 | 0 |
| 07-Mar-2023 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 50,100 | 0 |
| 06-Mar-2023 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 65,800 | 0 |
| 03-Mar-2023 | 1,910.00 | 1,910.00 | 1,895.00 | 1,895.00 | 65,900 | 0 |
| 02-Mar-2023 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 98,000 | 0 |
| 01-Mar-2023 | 1,880.00 | 1,895.00 | 1,875.00 | 1,890.00 | 57,000 | 0 |
| 28-Feb-2023 | 1,870.00 | 1,890.00 | 1,865.00 | 1,880.00 | 104,500 | 0 |
| 27-Feb-2023 | 1,880.00 | 1,895.00 | 1,860.00 | 1,870.00 | 230,200 | 0 |
| 24-Feb-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 181,200 | 0 |
| 23-Feb-2023 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 85,400 | 0 |
| 22-Feb-2023 | 1,910.00 | 1,915.00 | 1,895.00 | 1,895.00 | 44,900 | 0 |
| 21-Feb-2023 | 1,900.00 | 1,910.00 | 1,895.00 | 1,910.00 | 160,400 | 0 |
| 20-Feb-2023 | 1,910.00 | 1,915.00 | 1,900.00 | 1,900.00 | 112,700 | 0 |
| 17-Feb-2023 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 323,800 | 0 |
| 16-Feb-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,890.00 | 224,900 | 0 |
| 15-Feb-2023 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 308,400 | 0 |
| 14-Feb-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,900.00 | 49,600 | 0 |
| 13-Feb-2023 | 1,895.00 | 1,895.00 | 1,880.00 | 1,890.00 | 68,000 | 0 |
| 10-Feb-2023 | 1,880.00 | 1,900.00 | 1,880.00 | 1,895.00 | 33,000 | 0 |
| 09-Feb-2023 | 1,890.00 | 1,900.00 | 1,880.00 | 1,895.00 | 23,900 | 0 |
| 08-Feb-2023 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 69,900 | 0 |
| 07-Feb-2023 | 1,875.00 | 1,900.00 | 1,865.00 | 1,900.00 | 53,200 | 0 |
| 06-Feb-2023 | 1,895.00 | 1,895.00 | 1,870.00 | 1,875.00 | 102,200 | 0 |
| 03-Feb-2023 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 86,800 | 0 |
| 02-Feb-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,895.00 | 84,000 | 0 |
| 01-Feb-2023 | 1,915.00 | 1,920.00 | 1,890.00 | 1,900.00 | 59,900 | 0 |
| 31-Jan-2023 | 1,910.00 | 1,930.00 | 1,900.00 | 1,910.00 | 45,000 | 0 |
| 30-Jan-2023 | 1,900.00 | 1,920.00 | 1,885.00 | 1,910.00 | 130,600 | 0 |
| 27-Jan-2023 | 1,870.00 | 1,905.00 | 1,870.00 | 1,900.00 | 167,400 | 0 |
| 26-Jan-2023 | 1,845.00 | 1,880.00 | 1,840.00 | 1,875.00 | 96,100 | 0 |
| 25-Jan-2023 | 1,850.00 | 1,850.00 | 1,835.00 | 1,845.00 | 47,000 | 0 |
| 24-Jan-2023 | 1,820.00 | 1,850.00 | 1,815.00 | 1,830.00 | 129,300 | 0 |
| 20-Jan-2023 | 1,815.00 | 1,825.00 | 1,810.00 | 1,815.00 | 88,000 | 0 |
| 19-Jan-2023 | 1,820.00 | 1,825.00 | 1,810.00 | 1,810.00 | 98,100 | 0 |
| 18-Jan-2023 | 1,835.00 | 1,840.00 | 1,800.00 | 1,820.00 | 158,000 | 0 |
| 17-Jan-2023 | 1,825.00 | 1,835.00 | 1,815.00 | 1,830.00 | 89,800 | 0 |
| 16-Jan-2023 | 1,835.00 | 1,840.00 | 1,825.00 | 1,825.00 | 35,500 | 0 |
| 13-Jan-2023 | 1,840.00 | 1,845.00 | 1,820.00 | 1,835.00 | 43,700 | 0 |
| 12-Jan-2023 | 1,820.00 | 1,850.00 | 1,820.00 | 1,835.00 | 242,100 | 0 |
| 11-Jan-2023 | 1,835.00 | 1,840.00 | 1,820.00 | 1,835.00 | 29,700 | 0 |
| 10-Jan-2023 | 1,840.00 | 1,850.00 | 1,830.00 | 1,835.00 | 86,000 | 0 |
| 09-Jan-2023 | 1,830.00 | 1,845.00 | 1,810.00 | 1,830.00 | 84,800 | 0 |
| 06-Jan-2023 | 1,800.00 | 1,835.00 | 1,780.00 | 1,825.00 | 104,800 | 0 |
| 05-Jan-2023 | 1,900.00 | 1,900.00 | 1,800.00 | 1,805.00 | 514,700 | 0 |
| 04-Jan-2023 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 82,800 | 0 |
| 03-Jan-2023 | 1,920.00 | 1,920.00 | 1,905.00 | 1,915.00 | 35,400 | 0 |
| 02-Jan-2023 | 1,925.00 | 1,950.00 | 1,900.00 | 1,920.00 | 145,000 | 0 |
| 30-Dec-2022 | 1,910.00 | 1,940.00 | 1,895.00 | 1,920.00 | 144,600 | 0 |
| 29-Dec-2022 | 1,945.00 | 1,945.00 | 1,880.00 | 1,910.00 | 385,700 | 0 |
| 28-Dec-2022 | 1,950.00 | 1,950.00 | 1,930.00 | 1,945.00 | 73,000 | 0 |
| 27-Dec-2022 | 1,960.00 | 1,965.00 | 1,945.00 | 1,950.00 | 42,600 | 0 |
| 26-Dec-2022 | 1,965.00 | 1,965.00 | 1,940.00 | 1,960.00 | 50,000 | 0 |
| 23-Dec-2022 | 1,965.00 | 1,965.00 | 1,945.00 | 1,960.00 | 81,900 | 0 |
| 22-Dec-2022 | 1,965.00 | 1,975.00 | 1,965.00 | 1,965.00 | 16,600 | 0 |
| 21-Dec-2022 | 1,975.00 | 1,975.00 | 1,955.00 | 1,965.00 | 31,600 | 0 |
| 20-Dec-2022 | 1,980.00 | 1,980.00 | 1,950.00 | 1,970.00 | 119,000 | 0 |
| 19-Dec-2022 | 1,960.00 | 1,975.00 | 1,920.00 | 1,975.00 | 87,600 | 0 |
| 16-Dec-2022 | 1,970.00 | 1,975.00 | 1,950.00 | 1,960.00 | 51,700 | 0 |
| 15-Dec-2022 | 1,960.00 | 1,970.00 | 1,945.00 | 1,965.00 | 78,300 | 0 |
| 14-Dec-2022 | 1,960.00 | 1,965.00 | 1,950.00 | 1,965.00 | 73,100 | 0 |
| 13-Dec-2022 | 1,955.00 | 1,980.00 | 1,950.00 | 1,955.00 | 99,700 | 0 |
| 12-Dec-2022 | 1,925.00 | 1,955.00 | 1,910.00 | 1,955.00 | 137,200 | 0 |
| 09-Dec-2022 | 1,940.00 | 1,955.00 | 1,925.00 | 1,950.00 | 396,200 | 0 |
| 08-Dec-2022 | 1,940.00 | 1,945.00 | 1,915.00 | 1,920.00 | 116,500 | 0 |
| 07-Dec-2022 | 1,940.00 | 1,940.00 | 1,910.00 | 1,940.00 | 235,400 | 0 |
| 06-Dec-2022 | 1,955.00 | 1,955.00 | 1,920.00 | 1,940.00 | 359,700 | 0 |
| 05-Dec-2022 | 1,965.00 | 1,980.00 | 1,955.00 | 1,955.00 | 153,200 | 0 |
| 02-Dec-2022 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 88,000 | 0 |
| 01-Dec-2022 | 1,975.00 | 1,985.00 | 1,960.00 | 1,965.00 | 111,500 | 0 |
| 30-Nov-2022 | 1,965.00 | 1,975.00 | 1,955.00 | 1,965.00 | 106,300 | 0 |
| 29-Nov-2022 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 166,400 | 0 |
| 28-Nov-2022 | 1,980.00 | 1,985.00 | 1,960.00 | 1,970.00 | 150,900 | 0 |
| 25-Nov-2022 | 1,970.00 | 2,000.00 | 1,965.00 | 1,970.00 | 122,600 | 0 |
| 24-Nov-2022 | 1,990.00 | 1,990.00 | 1,965.00 | 1,975.00 | 131,000 | 0 |
| 23-Nov-2022 | 1,980.00 | 1,995.00 | 1,960.00 | 1,985.00 | 150,000 | 0 |
| 22-Nov-2022 | 1,960.00 | 1,975.00 | 1,950.00 | 1,970.00 | 116,200 | 0 |
| 21-Nov-2022 | 1,965.00 | 1,975.00 | 1,955.00 | 1,960.00 | 136,800 | 0 |
| 18-Nov-2022 | 1,970.00 | 1,985.00 | 1,965.00 | 1,965.00 | 170,500 | 0 |
| 17-Nov-2022 | 1,970.00 | 1,990.00 | 1,965.00 | 1,965.00 | 163,000 | 0 |
| 16-Nov-2022 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 110,200 | 0 |
| 15-Nov-2022 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 114,200 | 0 |
| 14-Nov-2022 | 1,970.00 | 2,000.00 | 1,955.00 | 1,970.00 | 235,900 | 0 |
| 11-Nov-2022 | 1,960.00 | 1,995.00 | 1,955.00 | 1,975.00 | 87,900 | 0 |
| 10-Nov-2022 | 1,995.00 | 1,995.00 | 1,950.00 | 1,960.00 | 184,800 | 0 |
| 09-Nov-2022 | 2,000.00 | 2,020.00 | 1,985.00 | 1,995.00 | 170,300 | 0 |
| 08-Nov-2022 | 1,980.00 | 2,030.00 | 1,975.00 | 2,000.00 | 258,200 | 0 |
| 07-Nov-2022 | 2,020.00 | 2,040.00 | 1,920.00 | 2,000.00 | 454,500 | 0 |
| 04-Nov-2022 | 2,060.00 | 2,060.00 | 2,000.00 | 2,020.00 | 146,200 | 0 |
| 03-Nov-2022 | 2,020.00 | 2,070.00 | 2,000.00 | 2,060.00 | 177,800 | 0 |
| 02-Nov-2022 | 2,130.00 | 2,150.00 | 2,010.00 | 2,040.00 | 468,300 | 0 |
| 01-Nov-2022 | 2,130.00 | 2,160.00 | 2,050.00 | 2,080.00 | 527,100 | 0 |
| 31-Oct-2022 | 2,030.00 | 2,100.00 | 2,000.00 | 2,090.00 | 647,700 | 0 |
| 28-Oct-2022 | 2,000.00 | 2,190.00 | 1,960.00 | 2,030.00 | 1,331,100 | 0 |
| 27-Oct-2022 | 2,000.00 | 2,050.00 | 1,990.00 | 2,050.00 | 411,200 | 0 |