| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 59,300 | 0 |
| 08-Mar-2022 | 1,250.00 | 1,265.00 | 1,240.00 | 1,245.00 | 167,200 | 0 |
| 07-Mar-2022 | 1,250.00 | 1,265.00 | 1,240.00 | 1,245.00 | 427,200 | 0 |
| 04-Mar-2022 | 1,255.00 | 1,260.00 | 1,235.00 | 1,250.00 | 272,900 | 0 |
| 02-Mar-2022 | 1,280.00 | 1,280.00 | 1,245.00 | 1,255.00 | 175,000 | 0 |
| 01-Mar-2022 | 1,255.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,181,000 | 0 |
| 25-Feb-2022 | 1,250.00 | 1,265.00 | 1,250.00 | 1,255.00 | 249,100 | 0 |
| 24-Feb-2022 | 1,275.00 | 1,280.00 | 1,245.00 | 1,250.00 | 297,900 | 0 |
| 23-Feb-2022 | 1,270.00 | 1,290.00 | 1,260.00 | 1,270.00 | 150,100 | 0 |
| 22-Feb-2022 | 1,265.00 | 1,290.00 | 1,255.00 | 1,270.00 | 239,800 | 0 |
| 21-Feb-2022 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 33,400 | 0 |
| 18-Feb-2022 | 1,265.00 | 1,270.00 | 1,250.00 | 1,260.00 | 78,600 | 0 |
| 17-Feb-2022 | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 92,100 | 0 |
| 16-Feb-2022 | 1,255.00 | 1,260.00 | 1,245.00 | 1,255.00 | 126,500 | 0 |
| 15-Feb-2022 | 1,255.00 | 1,265.00 | 1,240.00 | 1,250.00 | 539,100 | 0 |
| 14-Feb-2022 | 1,250.00 | 1,260.00 | 1,245.00 | 1,250.00 | 75,200 | 0 |
| 11-Feb-2022 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 62,600 | 0 |
| 10-Feb-2022 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 277,900 | 0 |
| 09-Feb-2022 | 1,250.00 | 1,265.00 | 1,250.00 | 1,255.00 | 192,600 | 0 |
| 08-Feb-2022 | 1,265.00 | 1,265.00 | 1,245.00 | 1,250.00 | 445,000 | 0 |
| 07-Feb-2022 | 1,270.00 | 1,275.00 | 1,245.00 | 1,255.00 | 349,700 | 0 |
| 04-Feb-2022 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 38,800 | 0 |
| 03-Feb-2022 | 1,275.00 | 1,285.00 | 1,270.00 | 1,270.00 | 149,300 | 0 |
| 02-Feb-2022 | 1,265.00 | 1,275.00 | 1,260.00 | 1,275.00 | 52,700 | 0 |
| 31-Jan-2022 | 1,280.00 | 1,280.00 | 1,250.00 | 1,265.00 | 17,400 | 0 |
| 28-Jan-2022 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 92,300 | 0 |
| 27-Jan-2022 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 357,200 | 0 |
| 26-Jan-2022 | 1,255.00 | 1,270.00 | 1,255.00 | 1,255.00 | 163,700 | 0 |
| 25-Jan-2022 | 1,265.00 | 1,270.00 | 1,250.00 | 1,255.00 | 433,800 | 0 |
| 24-Jan-2022 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 72,200 | 0 |
| 21-Jan-2022 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 54,500 | 0 |
| 20-Jan-2022 | 1,240.00 | 1,260.00 | 1,235.00 | 1,250.00 | 92,800 | 0 |
| 19-Jan-2022 | 1,245.00 | 1,260.00 | 1,240.00 | 1,240.00 | 126,900 | 0 |
| 18-Jan-2022 | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 232,700 | 0 |
| 17-Jan-2022 | 1,255.00 | 1,270.00 | 1,250.00 | 1,250.00 | 63,200 | 0 |
| 14-Jan-2022 | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 163,100 | 0 |
| 13-Jan-2022 | 1,255.00 | 1,280.00 | 1,255.00 | 1,260.00 | 58,700 | 0 |
| 12-Jan-2022 | 1,265.00 | 1,285.00 | 1,260.00 | 1,260.00 | 143,300 | 0 |
| 11-Jan-2022 | 1,270.00 | 1,295.00 | 1,265.00 | 1,265.00 | 213,800 | 0 |
| 10-Jan-2022 | 1,265.00 | 1,290.00 | 1,265.00 | 1,270.00 | 233,600 | 0 |
| 07-Jan-2022 | 1,270.00 | 1,295.00 | 1,265.00 | 1,265.00 | 161,300 | 0 |
| 06-Jan-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 34,800 | 0 |
| 05-Jan-2022 | 1,275.00 | 1,285.00 | 1,270.00 | 1,275.00 | 183,500 | 0 |
| 04-Jan-2022 | 1,275.00 | 1,315.00 | 1,275.00 | 1,280.00 | 337,300 | 0 |
| 03-Jan-2022 | 1,275.00 | 1,295.00 | 1,270.00 | 1,275.00 | 343,800 | 0 |
| 30-Dec-2021 | 1,280.00 | 1,300.00 | 1,275.00 | 1,275.00 | 167,800 | 0 |
| 29-Dec-2021 | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 120,500 | 0 |
| 28-Dec-2021 | 1,305.00 | 1,305.00 | 1,250.00 | 1,255.00 | 2,117,900 | 0 |
| 27-Dec-2021 | 1,320.00 | 1,370.00 | 1,300.00 | 1,300.00 | 746,600 | 0 |
| 24-Dec-2021 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 52,200 | 0 |
| 23-Dec-2021 | 1,315.00 | 1,325.00 | 1,305.00 | 1,310.00 | 68,800 | 0 |
| 22-Dec-2021 | 1,320.00 | 1,330.00 | 1,310.00 | 1,315.00 | 33,500 | 0 |
| 21-Dec-2021 | 1,325.00 | 1,340.00 | 1,320.00 | 1,320.00 | 91,500 | 0 |
| 20-Dec-2021 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 28,700 | 0 |
| 17-Dec-2021 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 36,000 | 0 |
| 16-Dec-2021 | 1,335.00 | 1,345.00 | 1,325.00 | 1,340.00 | 91,200 | 0 |
| 15-Dec-2021 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 27,600 | 0 |
| 14-Dec-2021 | 1,335.00 | 1,340.00 | 1,320.00 | 1,320.00 | 148,100 | 0 |
| 13-Dec-2021 | 1,375.00 | 1,375.00 | 1,335.00 | 1,335.00 | 139,900 | 0 |
| 10-Dec-2021 | 1,410.00 | 1,410.00 | 1,280.00 | 1,340.00 | 625,100 | 0 |
| 09-Dec-2021 | 1,390.00 | 1,390.00 | 1,350.00 | 1,370.00 | 317,700 | 0 |
| 08-Dec-2021 | 1,400.00 | 1,400.00 | 1,355.00 | 1,365.00 | 45,800 | 0 |
| 07-Dec-2021 | 1,385.00 | 1,385.00 | 1,355.00 | 1,360.00 | 224,700 | 0 |
| 06-Dec-2021 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 21,000 | 0 |
| 03-Dec-2021 | 1,365.00 | 1,375.00 | 1,345.00 | 1,360.00 | 273,600 | 0 |
| 02-Dec-2021 | 1,385.00 | 1,385.00 | 1,325.00 | 1,375.00 | 170,300 | 0 |
| 01-Dec-2021 | 1,345.00 | 1,385.00 | 1,340.00 | 1,385.00 | 55,300 | 0 |
| 30-Nov-2021 | 1,370.00 | 1,385.00 | 1,345.00 | 1,350.00 | 99,400 | 0 |
| 29-Nov-2021 | 1,355.00 | 1,385.00 | 1,335.00 | 1,370.00 | 109,100 | 0 |
| 26-Nov-2021 | 1,395.00 | 1,415.00 | 1,355.00 | 1,355.00 | 356,100 | 0 |
| 25-Nov-2021 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 610,600 | 0 |
| 24-Nov-2021 | 1,390.00 | 1,400.00 | 1,380.00 | 1,400.00 | 166,200 | 0 |
| 23-Nov-2021 | 1,390.00 | 1,410.00 | 1,380.00 | 1,395.00 | 90,000 | 0 |
| 22-Nov-2021 | 1,385.00 | 1,430.00 | 1,385.00 | 1,410.00 | 95,300 | 0 |
| 19-Nov-2021 | 1,390.00 | 1,445.00 | 1,390.00 | 1,415.00 | 73,900 | 0 |
| 18-Nov-2021 | 1,375.00 | 1,430.00 | 1,375.00 | 1,425.00 | 210,200 | 0 |
| 17-Nov-2021 | 1,420.00 | 1,470.00 | 1,400.00 | 1,400.00 | 226,400 | 0 |
| 16-Nov-2021 | 1,410.00 | 1,455.00 | 1,410.00 | 1,420.00 | 78,800 | 0 |
| 15-Nov-2021 | 1,425.00 | 1,470.00 | 1,390.00 | 1,440.00 | 642,500 | 0 |
| 12-Nov-2021 | 1,385.00 | 1,440.00 | 1,385.00 | 1,390.00 | 137,800 | 0 |
| 11-Nov-2021 | 1,395.00 | 1,400.00 | 1,370.00 | 1,385.00 | 25,000 | 0 |
| 10-Nov-2021 | 1,355.00 | 1,400.00 | 1,355.00 | 1,395.00 | 114,700 | 0 |
| 09-Nov-2021 | 1,345.00 | 1,410.00 | 1,345.00 | 1,395.00 | 431,200 | 0 |
| 08-Nov-2021 | 1,335.00 | 1,410.00 | 1,335.00 | 1,370.00 | 433,700 | 0 |
| 05-Nov-2021 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 514,300 | 0 |
| 04-Nov-2021 | 1,320.00 | 1,365.00 | 1,320.00 | 1,355.00 | 57,300 | 0 |
| 03-Nov-2021 | 1,350.00 | 1,375.00 | 1,350.00 | 1,360.00 | 130,400 | 0 |
| 02-Nov-2021 | 1,335.00 | 1,385.00 | 1,335.00 | 1,375.00 | 85,200 | 0 |
| 01-Nov-2021 | 1,320.00 | 1,395.00 | 1,320.00 | 1,375.00 | 590,300 | 0 |
| 29-Oct-2021 | 1,320.00 | 1,385.00 | 1,320.00 | 1,355.00 | 106,300 | 0 |
| 28-Oct-2021 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 179,400 | 0 |
| 27-Oct-2021 | 1,360.00 | 1,395.00 | 1,350.00 | 1,355.00 | 69,200 | 0 |
| 26-Oct-2021 | 1,370.00 | 1,410.00 | 1,360.00 | 1,375.00 | 260,900 | 0 |
| 25-Oct-2021 | 1,300.00 | 1,410.00 | 1,300.00 | 1,410.00 | 364,900 | 0 |
| 22-Oct-2021 | 1,335.00 | 1,350.00 | 1,335.00 | 1,340.00 | 176,000 | 0 |
| 21-Oct-2021 | 1,320.00 | 1,355.00 | 1,320.00 | 1,330.00 | 73,600 | 0 |
| 19-Oct-2021 | 1,315.00 | 1,350.00 | 1,315.00 | 1,320.00 | 42,900 | 0 |
| 18-Oct-2021 | 1,305.00 | 1,355.00 | 1,305.00 | 1,330.00 | 203,700 | 0 |
| 15-Oct-2021 | 1,325.00 | 1,350.00 | 1,320.00 | 1,320.00 | 67,000 | 0 |
| 14-Oct-2021 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 182,900 | 0 |