| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,615.00 | 118,700 | 0 |
| 05-Sep-2024 | 1,610.00 | 1,620.00 | 1,605.00 | 1,610.00 | 45,700 | 0 |
| 04-Sep-2024 | 1,610.00 | 1,610.00 | 1,600.00 | 1,610.00 | 58,000 | 0 |
| 03-Sep-2024 | 1,605.00 | 1,620.00 | 1,605.00 | 1,610.00 | 212,400 | 0 |
| 02-Sep-2024 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 427,000 | 0 |
| 30-Aug-2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,615.00 | 533,000 | 0 |
| 29-Aug-2024 | 1,625.00 | 1,660.00 | 1,625.00 | 1,635.00 | 727,800 | 0 |
| 28-Aug-2024 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 78,200 | 0 |
| 27-Aug-2024 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 67,100 | 0 |
| 26-Aug-2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 246,700 | 0 |
| 23-Aug-2024 | 1,615.00 | 1,630.00 | 1,595.00 | 1,595.00 | 703,800 | 0 |
| 22-Aug-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,610.00 | 150,500 | 0 |
| 21-Aug-2024 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 100,500 | 0 |
| 20-Aug-2024 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 108,500 | 0 |
| 19-Aug-2024 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 64,300 | 0 |
| 16-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 77,200 | 0 |
| 15-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 72,000 | 0 |
| 14-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 58,500 | 0 |
| 13-Aug-2024 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 120,200 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,605.00 | 1,590.00 | 1,595.00 | 83,600 | 0 |
| 09-Aug-2024 | 1,590.00 | 1,605.00 | 1,590.00 | 1,600.00 | 86,200 | 0 |
| 08-Aug-2024 | 1,585.00 | 1,600.00 | 1,585.00 | 1,590.00 | 51,800 | 0 |
| 07-Aug-2024 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 95,600 | 0 |
| 06-Aug-2024 | 1,575.00 | 1,600.00 | 1,560.00 | 1,580.00 | 180,500 | 0 |
| 05-Aug-2024 | 1,605.00 | 1,605.00 | 1,565.00 | 1,575.00 | 515,300 | 0 |
| 02-Aug-2024 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 146,300 | 0 |
| 01-Aug-2024 | 1,625.00 | 1,625.00 | 1,575.00 | 1,605.00 | 295,900 | 0 |
| 31-Jul-2024 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,857,800 | 0 |
| 30-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 125,000 | 0 |
| 29-Jul-2024 | 1,660.00 | 1,670.00 | 1,645.00 | 1,660.00 | 207,500 | 0 |
| 26-Jul-2024 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 221,500 | 0 |
| 25-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 342,600 | 0 |
| 24-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 181,900 | 0 |
| 23-Jul-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 140,700 | 0 |
| 22-Jul-2024 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 315,900 | 0 |
| 19-Jul-2024 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 173,400 | 0 |
| 18-Jul-2024 | 1,665.00 | 1,665.00 | 1,650.00 | 1,655.00 | 199,000 | 0 |
| 17-Jul-2024 | 1,665.00 | 1,670.00 | 1,655.00 | 1,655.00 | 198,900 | 0 |
| 16-Jul-2024 | 1,655.00 | 1,670.00 | 1,655.00 | 1,665.00 | 133,100 | 0 |
| 15-Jul-2024 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 257,700 | 0 |
| 12-Jul-2024 | 1,650.00 | 1,660.00 | 1,640.00 | 1,655.00 | 153,600 | 0 |
| 11-Jul-2024 | 1,645.00 | 1,655.00 | 1,640.00 | 1,645.00 | 291,100 | 0 |
| 10-Jul-2024 | 1,645.00 | 1,655.00 | 1,635.00 | 1,645.00 | 196,800 | 0 |
| 09-Jul-2024 | 1,660.00 | 1,660.00 | 1,610.00 | 1,645.00 | 627,300 | 0 |
| 08-Jul-2024 | 1,645.00 | 1,660.00 | 1,635.00 | 1,650.00 | 422,900 | 0 |
| 05-Jul-2024 | 1,660.00 | 1,665.00 | 1,635.00 | 1,640.00 | 637,900 | 0 |
| 04-Jul-2024 | 1,630.00 | 1,680.00 | 1,615.00 | 1,655.00 | 1,191,000 | 0 |
| 03-Jul-2024 | 1,700.00 | 1,700.00 | 1,630.00 | 1,635.00 | 1,480,900 | 0 |
| 02-Jul-2024 | 1,765.00 | 1,765.00 | 1,680.00 | 1,695.00 | 2,342,600 | 0 |
| 01-Jul-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,895.00 | 3,199,100 | 0 |
| 28-Jun-2024 | 1,860.00 | 1,900.00 | 1,860.00 | 1,875.00 | 1,718,800 | 0 |
| 27-Jun-2024 | 1,820.00 | 1,870.00 | 1,820.00 | 1,860.00 | 1,587,600 | 0 |
| 26-Jun-2024 | 1,750.00 | 1,815.00 | 1,750.00 | 1,815.00 | 1,193,500 | 0 |
| 25-Jun-2024 | 1,760.00 | 1,775.00 | 1,740.00 | 1,750.00 | 224,800 | 0 |
| 24-Jun-2024 | 1,725.00 | 1,800.00 | 1,725.00 | 1,770.00 | 893,300 | 0 |
| 21-Jun-2024 | 1,685.00 | 1,730.00 | 1,685.00 | 1,720.00 | 793,000 | 0 |
| 20-Jun-2024 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 35,000 | 0 |
| 19-Jun-2024 | 1,675.00 | 1,685.00 | 1,660.00 | 1,680.00 | 188,100 | 0 |
| 14-Jun-2024 | 1,670.00 | 1,690.00 | 1,660.00 | 1,680.00 | 222,100 | 0 |
| 13-Jun-2024 | 1,675.00 | 1,680.00 | 1,665.00 | 1,670.00 | 16,000 | 0 |
| 12-Jun-2024 | 1,690.00 | 1,690.00 | 1,660.00 | 1,675.00 | 200,900 | 0 |
| 11-Jun-2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,690.00 | 113,200 | 0 |
| 10-Jun-2024 | 1,690.00 | 1,695.00 | 1,670.00 | 1,695.00 | 122,300 | 0 |
| 07-Jun-2024 | 1,690.00 | 1,695.00 | 1,680.00 | 1,685.00 | 64,600 | 0 |
| 06-Jun-2024 | 1,680.00 | 1,690.00 | 1,675.00 | 1,680.00 | 61,100 | 0 |
| 05-Jun-2024 | 1,695.00 | 1,695.00 | 1,675.00 | 1,680.00 | 50,800 | 0 |
| 04-Jun-2024 | 1,670.00 | 1,695.00 | 1,665.00 | 1,680.00 | 143,700 | 0 |
| 03-Jun-2024 | 1,675.00 | 1,695.00 | 1,660.00 | 1,665.00 | 98,900 | 0 |
| 31-May-2024 | 1,685.00 | 1,700.00 | 1,670.00 | 1,670.00 | 52,300 | 0 |
| 30-May-2024 | 1,685.00 | 1,685.00 | 1,660.00 | 1,670.00 | 111,700 | 0 |
| 29-May-2024 | 1,690.00 | 1,690.00 | 1,670.00 | 1,685.00 | 103,600 | 0 |
| 28-May-2024 | 1,690.00 | 1,700.00 | 1,675.00 | 1,680.00 | 144,100 | 0 |
| 27-May-2024 | 1,685.00 | 1,700.00 | 1,670.00 | 1,690.00 | 382,800 | 0 |
| 22-May-2024 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 77,100 | 0 |
| 21-May-2024 | 1,680.00 | 1,685.00 | 1,670.00 | 1,670.00 | 36,000 | 0 |
| 20-May-2024 | 1,665.00 | 1,685.00 | 1,665.00 | 1,680.00 | 116,400 | 0 |
| 17-May-2024 | 1,675.00 | 1,675.00 | 1,660.00 | 1,665.00 | 12,200 | 0 |
| 16-May-2024 | 1,670.00 | 1,675.00 | 1,655.00 | 1,665.00 | 114,500 | 0 |
| 15-May-2024 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 53,500 | 0 |
| 14-May-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,660.00 | 42,000 | 0 |
| 13-May-2024 | 1,635.00 | 1,660.00 | 1,630.00 | 1,660.00 | 78,300 | 0 |
| 08-May-2024 | 1,685.00 | 1,685.00 | 1,625.00 | 1,635.00 | 93,900 | 0 |
| 07-May-2024 | 1,680.00 | 1,680.00 | 1,660.00 | 1,670.00 | 34,700 | 0 |
| 06-May-2024 | 1,645.00 | 1,680.00 | 1,645.00 | 1,680.00 | 109,300 | 0 |
| 03-May-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 142,700 | 0 |
| 02-May-2024 | 1,650.00 | 1,660.00 | 1,630.00 | 1,650.00 | 297,800 | 0 |
| 30-Apr-2024 | 1,625.00 | 1,650.00 | 1,620.00 | 1,650.00 | 192,600 | 0 |
| 29-Apr-2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,620.00 | 46,500 | 0 |
| 26-Apr-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,630.00 | 86,200 | 0 |
| 25-Apr-2024 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 5,100 | 0 |
| 24-Apr-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,625.00 | 29,300 | 0 |
| 23-Apr-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,630.00 | 116,900 | 0 |
| 22-Apr-2024 | 1,620.00 | 1,640.00 | 1,620.00 | 1,620.00 | 66,300 | 0 |
| 19-Apr-2024 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 224,200 | 0 |
| 18-Apr-2024 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 48,200 | 0 |
| 17-Apr-2024 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 33,400 | 0 |
| 16-Apr-2024 | 1,645.00 | 1,645.00 | 1,620.00 | 1,640.00 | 54,600 | 0 |
| 05-Apr-2024 | 1,630.00 | 1,650.00 | 1,630.00 | 1,645.00 | 34,700 | 0 |
| 04-Apr-2024 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 347,200 | 0 |
| 03-Apr-2024 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 42,800 | 0 |