| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,630.00 | 1,680.00 | 1,615.00 | 1,655.00 | 1,191,000 | 0 |
| 03-Jul-2024 | 1,700.00 | 1,700.00 | 1,630.00 | 1,635.00 | 1,480,900 | 0 |
| 02-Jul-2024 | 1,765.00 | 1,765.00 | 1,680.00 | 1,695.00 | 2,342,600 | 0 |
| 01-Jul-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,895.00 | 3,199,100 | 0 |
| 28-Jun-2024 | 1,860.00 | 1,900.00 | 1,860.00 | 1,875.00 | 1,718,800 | 0 |
| 27-Jun-2024 | 1,820.00 | 1,870.00 | 1,820.00 | 1,860.00 | 1,587,600 | 0 |
| 26-Jun-2024 | 1,750.00 | 1,815.00 | 1,750.00 | 1,815.00 | 1,193,500 | 0 |
| 25-Jun-2024 | 1,760.00 | 1,775.00 | 1,740.00 | 1,750.00 | 224,800 | 0 |
| 24-Jun-2024 | 1,725.00 | 1,800.00 | 1,725.00 | 1,770.00 | 893,300 | 0 |
| 21-Jun-2024 | 1,685.00 | 1,730.00 | 1,685.00 | 1,720.00 | 793,000 | 0 |
| 20-Jun-2024 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 35,000 | 0 |
| 19-Jun-2024 | 1,675.00 | 1,685.00 | 1,660.00 | 1,680.00 | 188,100 | 0 |
| 14-Jun-2024 | 1,670.00 | 1,690.00 | 1,660.00 | 1,680.00 | 222,100 | 0 |
| 13-Jun-2024 | 1,675.00 | 1,680.00 | 1,665.00 | 1,670.00 | 16,000 | 0 |
| 12-Jun-2024 | 1,690.00 | 1,690.00 | 1,660.00 | 1,675.00 | 200,900 | 0 |
| 11-Jun-2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,690.00 | 113,200 | 0 |
| 10-Jun-2024 | 1,690.00 | 1,695.00 | 1,670.00 | 1,695.00 | 122,300 | 0 |
| 07-Jun-2024 | 1,690.00 | 1,695.00 | 1,680.00 | 1,685.00 | 64,600 | 0 |
| 06-Jun-2024 | 1,680.00 | 1,690.00 | 1,675.00 | 1,680.00 | 61,100 | 0 |
| 05-Jun-2024 | 1,695.00 | 1,695.00 | 1,675.00 | 1,680.00 | 50,800 | 0 |
| 04-Jun-2024 | 1,670.00 | 1,695.00 | 1,665.00 | 1,680.00 | 143,700 | 0 |
| 03-Jun-2024 | 1,675.00 | 1,695.00 | 1,660.00 | 1,665.00 | 98,900 | 0 |
| 31-May-2024 | 1,685.00 | 1,700.00 | 1,670.00 | 1,670.00 | 52,300 | 0 |
| 30-May-2024 | 1,685.00 | 1,685.00 | 1,660.00 | 1,670.00 | 111,700 | 0 |
| 29-May-2024 | 1,690.00 | 1,690.00 | 1,670.00 | 1,685.00 | 103,600 | 0 |
| 28-May-2024 | 1,690.00 | 1,700.00 | 1,675.00 | 1,680.00 | 144,100 | 0 |
| 27-May-2024 | 1,685.00 | 1,700.00 | 1,670.00 | 1,690.00 | 382,800 | 0 |
| 22-May-2024 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 77,100 | 0 |
| 21-May-2024 | 1,680.00 | 1,685.00 | 1,670.00 | 1,670.00 | 36,000 | 0 |
| 20-May-2024 | 1,665.00 | 1,685.00 | 1,665.00 | 1,680.00 | 116,400 | 0 |
| 17-May-2024 | 1,675.00 | 1,675.00 | 1,660.00 | 1,665.00 | 12,200 | 0 |
| 16-May-2024 | 1,670.00 | 1,675.00 | 1,655.00 | 1,665.00 | 114,500 | 0 |
| 15-May-2024 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 53,500 | 0 |
| 14-May-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,660.00 | 42,000 | 0 |
| 13-May-2024 | 1,635.00 | 1,660.00 | 1,630.00 | 1,660.00 | 78,300 | 0 |
| 08-May-2024 | 1,685.00 | 1,685.00 | 1,625.00 | 1,635.00 | 93,900 | 0 |
| 07-May-2024 | 1,680.00 | 1,680.00 | 1,660.00 | 1,670.00 | 34,700 | 0 |
| 06-May-2024 | 1,645.00 | 1,680.00 | 1,645.00 | 1,680.00 | 109,300 | 0 |
| 03-May-2024 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 142,700 | 0 |
| 02-May-2024 | 1,650.00 | 1,660.00 | 1,630.00 | 1,650.00 | 297,800 | 0 |
| 30-Apr-2024 | 1,625.00 | 1,650.00 | 1,620.00 | 1,650.00 | 192,600 | 0 |
| 29-Apr-2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,620.00 | 46,500 | 0 |
| 26-Apr-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,630.00 | 86,200 | 0 |
| 25-Apr-2024 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 5,100 | 0 |
| 24-Apr-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,625.00 | 29,300 | 0 |
| 23-Apr-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,630.00 | 116,900 | 0 |
| 22-Apr-2024 | 1,620.00 | 1,640.00 | 1,620.00 | 1,620.00 | 66,300 | 0 |
| 19-Apr-2024 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 224,200 | 0 |
| 18-Apr-2024 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 48,200 | 0 |
| 17-Apr-2024 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 33,400 | 0 |
| 16-Apr-2024 | 1,645.00 | 1,645.00 | 1,620.00 | 1,640.00 | 54,600 | 0 |
| 05-Apr-2024 | 1,630.00 | 1,650.00 | 1,630.00 | 1,645.00 | 34,700 | 0 |
| 04-Apr-2024 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 347,200 | 0 |
| 03-Apr-2024 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 42,800 | 0 |
| 02-Apr-2024 | 1,630.00 | 1,650.00 | 1,625.00 | 1,630.00 | 143,000 | 0 |
| 01-Apr-2024 | 1,620.00 | 1,645.00 | 1,620.00 | 1,630.00 | 119,400 | 0 |
| 28-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 141,800 | 0 |
| 27-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 143,500 | 0 |
| 26-Mar-2024 | 1,635.00 | 1,635.00 | 1,610.00 | 1,620.00 | 1,111,300 | 0 |
| 25-Mar-2024 | 1,650.00 | 1,650.00 | 1,610.00 | 1,635.00 | 973,300 | 0 |
| 22-Mar-2024 | 1,615.00 | 1,655.00 | 1,610.00 | 1,610.00 | 97,500 | 0 |
| 21-Mar-2024 | 1,605.00 | 1,615.00 | 1,600.00 | 1,615.00 | 93,600 | 0 |
| 20-Mar-2024 | 1,605.00 | 1,615.00 | 1,600.00 | 1,605.00 | 103,600 | 0 |
| 19-Mar-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 70,600 | 0 |
| 18-Mar-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,605.00 | 44,000 | 0 |
| 15-Mar-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 91,200 | 0 |
| 14-Mar-2024 | 1,615.00 | 1,620.00 | 1,605.00 | 1,615.00 | 66,400 | 0 |
| 13-Mar-2024 | 1,620.00 | 1,630.00 | 1,615.00 | 1,615.00 | 121,900 | 0 |
| 08-Mar-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,620.00 | 157,600 | 0 |
| 07-Mar-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 92,900 | 0 |
| 06-Mar-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 116,400 | 0 |
| 05-Mar-2024 | 1,625.00 | 1,630.00 | 1,615.00 | 1,615.00 | 106,100 | 0 |
| 04-Mar-2024 | 1,630.00 | 1,635.00 | 1,615.00 | 1,620.00 | 39,400 | 0 |
| 01-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 46,100 | 0 |
| 29-Feb-2024 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 27,800 | 0 |
| 28-Feb-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 60,600 | 0 |
| 27-Feb-2024 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 50,900 | 0 |
| 26-Feb-2024 | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | 37,400 | 0 |
| 23-Feb-2024 | 1,645.00 | 1,645.00 | 1,625.00 | 1,640.00 | 16,300 | 0 |
| 22-Feb-2024 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 54,500 | 0 |
| 21-Feb-2024 | 1,630.00 | 1,645.00 | 1,620.00 | 1,630.00 | 122,900 | 0 |
| 20-Feb-2024 | 1,650.00 | 1,650.00 | 1,620.00 | 1,635.00 | 116,400 | 0 |
| 19-Feb-2024 | 1,670.00 | 1,690.00 | 1,650.00 | 1,650.00 | 112,800 | 0 |
| 16-Feb-2024 | 1,675.00 | 1,700.00 | 1,645.00 | 1,660.00 | 135,700 | 0 |
| 15-Feb-2024 | 1,675.00 | 1,705.00 | 1,670.00 | 1,675.00 | 164,200 | 0 |
| 13-Feb-2024 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 71,400 | 0 |
| 12-Feb-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 25,800 | 0 |
| 07-Feb-2024 | 1,645.00 | 1,650.00 | 1,630.00 | 1,650.00 | 31,300 | 0 |
| 06-Feb-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,645.00 | 25,100 | 0 |
| 05-Feb-2024 | 1,635.00 | 1,655.00 | 1,625.00 | 1,635.00 | 61,400 | 0 |
| 02-Feb-2024 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 84,000 | 0 |
| 01-Feb-2024 | 1,630.00 | 1,670.00 | 1,630.00 | 1,635.00 | 88,200 | 0 |
| 31-Jan-2024 | 1,620.00 | 1,650.00 | 1,620.00 | 1,630.00 | 159,900 | 0 |
| 30-Jan-2024 | 1,645.00 | 1,650.00 | 1,620.00 | 1,620.00 | 329,700 | 0 |
| 29-Jan-2024 | 1,655.00 | 1,670.00 | 1,645.00 | 1,645.00 | 75,700 | 0 |
| 26-Jan-2024 | 1,670.00 | 1,670.00 | 1,650.00 | 1,655.00 | 56,200 | 0 |
| 25-Jan-2024 | 1,650.00 | 1,700.00 | 1,645.00 | 1,670.00 | 73,300 | 0 |
| 24-Jan-2024 | 1,675.00 | 1,675.00 | 1,645.00 | 1,650.00 | 105,600 | 0 |
| 23-Jan-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 68,400 | 0 |
| 22-Jan-2024 | 1,685.00 | 1,695.00 | 1,675.00 | 1,690.00 | 57,700 | 0 |