| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,710.00 | 1,710.00 | 1,630.00 | 1,680.00 | 477,200 | 0 |
| 03-Mar-2026 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 178,400 | 0 |
| 02-Mar-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,725.00 | 298,700 | 0 |
| 27-Feb-2026 | 1,755.00 | 1,760.00 | 1,740.00 | 1,750.00 | 70,200 | 0 |
| 26-Feb-2026 | 1,750.00 | 1,765.00 | 1,705.00 | 1,750.00 | 274,400 | 0 |
| 25-Feb-2026 | 1,745.00 | 1,755.00 | 1,745.00 | 1,750.00 | 237,500 | 0 |
| 24-Feb-2026 | 1,760.00 | 1,765.00 | 1,745.00 | 1,755.00 | 327,400 | 0 |
| 23-Feb-2026 | 1,765.00 | 1,765.00 | 1,735.00 | 1,760.00 | 404,800 | 0 |
| 20-Feb-2026 | 1,780.00 | 1,800.00 | 1,730.00 | 1,745.00 | 1,456,300 | 0 |
| 19-Feb-2026 | 1,595.00 | 1,750.00 | 1,590.00 | 1,750.00 | 3,072,300 | 0 |
| 18-Feb-2026 | 1,595.00 | 1,605.00 | 1,585.00 | 1,595.00 | 55,700 | 0 |
| 13-Feb-2026 | 1,585.00 | 1,615.00 | 1,585.00 | 1,595.00 | 183,500 | 0 |
| 12-Feb-2026 | 1,555.00 | 1,600.00 | 1,555.00 | 1,585.00 | 365,300 | 0 |
| 11-Feb-2026 | 1,560.00 | 1,570.00 | 1,555.00 | 1,560.00 | 51,500 | 0 |
| 10-Feb-2026 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 168,200 | 0 |
| 09-Feb-2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 8,600 | 0 |
| 06-Feb-2026 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 15,500 | 0 |
| 05-Feb-2026 | 1,530.00 | 1,560.00 | 1,530.00 | 1,545.00 | 127,900 | 0 |
| 04-Feb-2026 | 1,535.00 | 1,555.00 | 1,535.00 | 1,545.00 | 42,300 | 0 |
| 03-Feb-2026 | 1,545.00 | 1,560.00 | 1,510.00 | 1,535.00 | 59,200 | 0 |
| 02-Feb-2026 | 1,550.00 | 1,550.00 | 1,505.00 | 1,530.00 | 150,200 | 0 |
| 30-Jan-2026 | 1,545.00 | 1,555.00 | 1,505.00 | 1,540.00 | 143,100 | 0 |
| 29-Jan-2026 | 1,475.00 | 1,550.00 | 1,450.00 | 1,545.00 | 322,300 | 0 |
| 28-Jan-2026 | 1,580.00 | 1,590.00 | 1,505.00 | 1,515.00 | 428,300 | 0 |
| 27-Jan-2026 | 1,580.00 | 1,585.00 | 1,570.00 | 1,580.00 | 28,100 | 0 |
| 26-Jan-2026 | 1,575.00 | 1,595.00 | 1,575.00 | 1,585.00 | 186,000 | 0 |
| 23-Jan-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,575.00 | 81,400 | 0 |
| 22-Jan-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 43,600 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,585.00 | 70,800 | 0 |
| 20-Jan-2026 | 1,590.00 | 1,610.00 | 1,570.00 | 1,595.00 | 241,100 | 0 |
| 19-Jan-2026 | 1,575.00 | 1,600.00 | 1,570.00 | 1,585.00 | 266,100 | 0 |
| 15-Jan-2026 | 1,520.00 | 1,575.00 | 1,520.00 | 1,575.00 | 275,000 | 0 |
| 14-Jan-2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 40,800 | 0 |
| 13-Jan-2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 27,600 | 0 |
| 12-Jan-2026 | 1,505.00 | 1,520.00 | 1,500.00 | 1,505.00 | 96,800 | 0 |
| 09-Jan-2026 | 1,500.00 | 1,510.00 | 1,495.00 | 1,505.00 | 24,500 | 0 |
| 08-Jan-2026 | 1,500.00 | 1,505.00 | 1,475.00 | 1,495.00 | 43,200 | 0 |
| 07-Jan-2026 | 1,505.00 | 1,510.00 | 1,450.00 | 1,500.00 | 182,100 | 0 |
| 06-Jan-2026 | 1,500.00 | 1,515.00 | 1,495.00 | 1,500.00 | 93,500 | 0 |
| 05-Jan-2026 | 1,490.00 | 1,500.00 | 1,475.00 | 1,500.00 | 264,200 | 0 |
| 02-Jan-2026 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 66,000 | 0 |
| 30-Dec-2025 | 1,490.00 | 1,495.00 | 1,480.00 | 1,495.00 | 39,400 | 0 |
| 29-Dec-2025 | 1,475.00 | 1,495.00 | 1,470.00 | 1,490.00 | 134,700 | 0 |
| 24-Dec-2025 | 1,470.00 | 1,480.00 | 1,450.00 | 1,480.00 | 61,800 | 0 |
| 23-Dec-2025 | 1,475.00 | 1,475.00 | 1,465.00 | 1,475.00 | 79,500 | 0 |
| 22-Dec-2025 | 1,475.00 | 1,485.00 | 1,450.00 | 1,480.00 | 36,900 | 0 |
| 19-Dec-2025 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 | 268,900 | 0 |
| 18-Dec-2025 | 1,480.00 | 1,480.00 | 1,465.00 | 1,480.00 | 34,200 | 0 |
| 17-Dec-2025 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 261,900 | 0 |
| 16-Dec-2025 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 158,700 | 0 |
| 15-Dec-2025 | 1,460.00 | 1,475.00 | 1,435.00 | 1,465.00 | 58,000 | 0 |
| 12-Dec-2025 | 1,450.00 | 1,460.00 | 1,425.00 | 1,460.00 | 21,900 | 0 |
| 11-Dec-2025 | 1,470.00 | 1,470.00 | 1,300.00 | 1,450.00 | 471,300 | 0 |
| 10-Dec-2025 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 392,500 | 0 |
| 09-Dec-2025 | 1,470.00 | 1,485.00 | 1,460.00 | 1,460.00 | 204,200 | 0 |
| 08-Dec-2025 | 1,470.00 | 1,480.00 | 1,455.00 | 1,470.00 | 157,300 | 0 |
| 05-Dec-2025 | 1,460.00 | 1,480.00 | 1,460.00 | 1,460.00 | 178,600 | 0 |
| 04-Dec-2025 | 1,500.00 | 1,505.00 | 1,430.00 | 1,460.00 | 666,100 | 0 |
| 03-Dec-2025 | 1,505.00 | 1,505.00 | 1,475.00 | 1,480.00 | 422,800 | 0 |
| 02-Dec-2025 | 1,485.00 | 1,485.00 | 1,465.00 | 1,485.00 | 102,700 | 0 |
| 01-Dec-2025 | 1,480.00 | 1,490.00 | 1,470.00 | 1,485.00 | 197,900 | 0 |
| 28-Nov-2025 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 98,200 | 0 |
| 27-Nov-2025 | 1,480.00 | 1,500.00 | 1,465.00 | 1,475.00 | 180,200 | 0 |
| 26-Nov-2025 | 1,480.00 | 1,485.00 | 1,460.00 | 1,480.00 | 130,700 | 0 |
| 25-Nov-2025 | 1,465.00 | 1,480.00 | 1,455.00 | 1,480.00 | 248,300 | 0 |
| 24-Nov-2025 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 136,000 | 0 |
| 21-Nov-2025 | 1,465.00 | 1,480.00 | 1,445.00 | 1,475.00 | 270,900 | 0 |
| 20-Nov-2025 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 72,100 | 0 |
| 19-Nov-2025 | 1,455.00 | 1,485.00 | 1,445.00 | 1,460.00 | 349,000 | 0 |
| 18-Nov-2025 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 178,600 | 0 |
| 17-Nov-2025 | 1,450.00 | 1,470.00 | 1,445.00 | 1,465.00 | 224,500 | 0 |
| 14-Nov-2025 | 1,450.00 | 1,470.00 | 1,440.00 | 1,450.00 | 227,400 | 0 |
| 13-Nov-2025 | 1,450.00 | 1,460.00 | 1,445.00 | 1,445.00 | 160,700 | 0 |
| 12-Nov-2025 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 249,600 | 0 |
| 11-Nov-2025 | 1,450.00 | 1,465.00 | 1,445.00 | 1,455.00 | 68,500 | 0 |
| 10-Nov-2025 | 1,455.00 | 1,455.00 | 1,440.00 | 1,455.00 | 111,200 | 0 |
| 07-Nov-2025 | 1,445.00 | 1,460.00 | 1,445.00 | 1,455.00 | 84,000 | 0 |
| 06-Nov-2025 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 294,400 | 0 |
| 05-Nov-2025 | 1,450.00 | 1,455.00 | 1,435.00 | 1,450.00 | 81,500 | 0 |
| 04-Nov-2025 | 1,455.00 | 1,475.00 | 1,435.00 | 1,450.00 | 525,100 | 0 |
| 03-Nov-2025 | 1,445.00 | 1,485.00 | 1,445.00 | 1,450.00 | 365,400 | 0 |
| 31-Oct-2025 | 1,460.00 | 1,475.00 | 1,445.00 | 1,445.00 | 597,300 | 0 |
| 30-Oct-2025 | 1,425.00 | 1,475.00 | 1,420.00 | 1,460.00 | 1,295,800 | 0 |
| 29-Oct-2025 | 1,390.00 | 1,430.00 | 1,380.00 | 1,415.00 | 572,200 | 0 |
| 28-Oct-2025 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 68,500 | 0 |
| 27-Oct-2025 | 1,390.00 | 1,395.00 | 1,380.00 | 1,380.00 | 152,000 | 0 |
| 24-Oct-2025 | 1,385.00 | 1,395.00 | 1,375.00 | 1,390.00 | 96,000 | 0 |
| 23-Oct-2025 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 136,800 | 0 |
| 22-Oct-2025 | 1,380.00 | 1,385.00 | 1,370.00 | 1,385.00 | 107,700 | 0 |
| 21-Oct-2025 | 1,380.00 | 1,390.00 | 1,370.00 | 1,385.00 | 222,400 | 0 |
| 20-Oct-2025 | 1,365.00 | 1,380.00 | 1,365.00 | 1,380.00 | 109,500 | 0 |
| 17-Oct-2025 | 1,375.00 | 1,380.00 | 1,360.00 | 1,365.00 | 208,700 | 0 |
| 16-Oct-2025 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 28,400 | 0 |
| 15-Oct-2025 | 1,380.00 | 1,395.00 | 1,370.00 | 1,375.00 | 126,300 | 0 |
| 14-Oct-2025 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 118,400 | 0 |
| 13-Oct-2025 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 39,800 | 0 |
| 10-Oct-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 197,700 | 0 |
| 09-Oct-2025 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 96,700 | 0 |
| 08-Oct-2025 | 1,395.00 | 1,395.00 | 1,380.00 | 1,385.00 | 70,000 | 0 |
| 07-Oct-2025 | 1,395.00 | 1,395.00 | 1,380.00 | 1,395.00 | 84,500 | 0 |