| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,610.00 | 1,620.00 | 1,590.00 | 1,595.00 | 438,000 | 0 |
| 31-Oct-2023 | 1,650.00 | 1,650.00 | 1,590.00 | 1,610.00 | 215,600 | 0 |
| 30-Oct-2023 | 1,660.00 | 1,675.00 | 1,645.00 | 1,650.00 | 124,300 | 0 |
| 27-Oct-2023 | 1,665.00 | 1,675.00 | 1,655.00 | 1,660.00 | 159,400 | 0 |
| 26-Oct-2023 | 1,680.00 | 1,715.00 | 1,650.00 | 1,660.00 | 133,600 | 0 |
| 25-Oct-2023 | 1,685.00 | 1,685.00 | 1,670.00 | 1,675.00 | 80,900 | 0 |
| 24-Oct-2023 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 68,900 | 0 |
| 23-Oct-2023 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 222,100 | 0 |
| 20-Oct-2023 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 201,900 | 0 |
| 19-Oct-2023 | 1,705.00 | 1,705.00 | 1,680.00 | 1,695.00 | 390,300 | 0 |
| 18-Oct-2023 | 1,695.00 | 1,715.00 | 1,695.00 | 1,705.00 | 570,300 | 0 |
| 17-Oct-2023 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 293,300 | 0 |
| 16-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 69,000 | 0 |
| 13-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 64,700 | 0 |
| 12-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 406,400 | 0 |
| 11-Oct-2023 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 431,000 | 0 |
| 10-Oct-2023 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 316,000 | 0 |
| 09-Oct-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 427,100 | 0 |
| 06-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 187,800 | 0 |
| 05-Oct-2023 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 768,800 | 0 |
| 04-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 351,700 | 0 |
| 03-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 161,700 | 0 |
| 02-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 251,200 | 0 |
| 29-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 156,000 | 0 |
| 27-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 65,900 | 0 |
| 26-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 246,100 | 0 |
| 25-Sep-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 290,500 | 0 |
| 22-Sep-2023 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 154,800 | 0 |
| 21-Sep-2023 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 81,300 | 0 |
| 20-Sep-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 329,900 | 0 |
| 19-Sep-2023 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 208,000 | 0 |
| 18-Sep-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 193,300 | 0 |
| 15-Sep-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 185,400 | 0 |
| 14-Sep-2023 | 1,710.00 | 1,725.00 | 1,710.00 | 1,720.00 | 200,100 | 0 |
| 13-Sep-2023 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 145,700 | 0 |
| 12-Sep-2023 | 1,710.00 | 1,730.00 | 1,710.00 | 1,720.00 | 161,400 | 0 |
| 11-Sep-2023 | 1,720.00 | 1,730.00 | 1,720.00 | 1,720.00 | 315,100 | 0 |
| 08-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 194,800 | 0 |
| 07-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 188,800 | 0 |
| 06-Sep-2023 | 1,715.00 | 1,730.00 | 1,715.00 | 1,720.00 | 118,400 | 0 |
| 05-Sep-2023 | 1,710.00 | 1,725.00 | 1,705.00 | 1,725.00 | 179,100 | 0 |
| 04-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 177,000 | 0 |
| 01-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 174,400 | 0 |
| 31-Aug-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 152,500 | 0 |
| 30-Aug-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 189,300 | 0 |
| 29-Aug-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 97,800 | 0 |
| 28-Aug-2023 | 1,720.00 | 1,735.00 | 1,715.00 | 1,720.00 | 79,900 | 0 |
| 25-Aug-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,725.00 | 97,400 | 0 |
| 24-Aug-2023 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 317,700 | 0 |
| 23-Aug-2023 | 1,725.00 | 1,740.00 | 1,720.00 | 1,725.00 | 339,400 | 0 |
| 22-Aug-2023 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 201,000 | 0 |
| 21-Aug-2023 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 165,500 | 0 |
| 18-Aug-2023 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 138,900 | 0 |
| 16-Aug-2023 | 1,740.00 | 1,745.00 | 1,730.00 | 1,735.00 | 92,300 | 0 |
| 15-Aug-2023 | 1,725.00 | 1,740.00 | 1,720.00 | 1,740.00 | 248,700 | 0 |
| 14-Aug-2023 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 248,700 | 0 |
| 11-Aug-2023 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 61,500 | 0 |
| 10-Aug-2023 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 295,200 | 0 |
| 09-Aug-2023 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 220,400 | 0 |
| 08-Aug-2023 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 247,200 | 0 |
| 07-Aug-2023 | 1,745.00 | 1,750.00 | 1,730.00 | 1,745.00 | 265,100 | 0 |
| 04-Aug-2023 | 1,745.00 | 1,750.00 | 1,735.00 | 1,745.00 | 46,300 | 0 |
| 03-Aug-2023 | 1,735.00 | 1,755.00 | 1,735.00 | 1,745.00 | 121,200 | 0 |
| 02-Aug-2023 | 1,745.00 | 1,745.00 | 1,725.00 | 1,735.00 | 235,100 | 0 |
| 01-Aug-2023 | 1,755.00 | 1,755.00 | 1,720.00 | 1,745.00 | 579,200 | 0 |
| 31-Jul-2023 | 1,785.00 | 1,785.00 | 1,750.00 | 1,755.00 | 410,900 | 0 |
| 28-Jul-2023 | 1,750.00 | 1,800.00 | 1,725.00 | 1,785.00 | 2,472,500 | 0 |
| 27-Jul-2023 | 1,740.00 | 1,760.00 | 1,735.00 | 1,740.00 | 389,400 | 0 |
| 26-Jul-2023 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 263,000 | 0 |
| 25-Jul-2023 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 251,600 | 0 |
| 24-Jul-2023 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 343,900 | 0 |
| 21-Jul-2023 | 1,740.00 | 1,760.00 | 1,730.00 | 1,735.00 | 379,700 | 0 |
| 20-Jul-2023 | 1,750.00 | 1,765.00 | 1,735.00 | 1,740.00 | 388,000 | 0 |
| 18-Jul-2023 | 1,745.00 | 1,775.00 | 1,740.00 | 1,745.00 | 413,300 | 0 |
| 17-Jul-2023 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 223,500 | 0 |
| 14-Jul-2023 | 1,725.00 | 1,735.00 | 1,710.00 | 1,735.00 | 193,800 | 0 |
| 13-Jul-2023 | 1,740.00 | 1,755.00 | 1,705.00 | 1,725.00 | 545,700 | 0 |
| 12-Jul-2023 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 811,700 | 0 |
| 11-Jul-2023 | 1,755.00 | 1,775.00 | 1,750.00 | 1,770.00 | 470,300 | 0 |
| 10-Jul-2023 | 1,780.00 | 1,810.00 | 1,760.00 | 1,770.00 | 1,175,200 | 0 |
| 07-Jul-2023 | 1,800.00 | 1,820.00 | 1,760.00 | 1,770.00 | 2,654,700 | 0 |
| 06-Jul-2023 | 2,000.00 | 2,040.00 | 1,980.00 | 2,020.00 | 3,880,200 | 0 |
| 05-Jul-2023 | 1,960.00 | 2,020.00 | 1,960.00 | 2,000.00 | 4,028,100 | 0 |
| 04-Jul-2023 | 1,955.00 | 1,965.00 | 1,940.00 | 1,960.00 | 1,313,500 | 0 |
| 03-Jul-2023 | 1,950.00 | 1,955.00 | 1,925.00 | 1,940.00 | 1,302,800 | 0 |
| 27-Jun-2023 | 1,930.00 | 1,940.00 | 1,915.00 | 1,915.00 | 298,300 | 0 |
| 26-Jun-2023 | 1,925.00 | 1,945.00 | 1,910.00 | 1,930.00 | 766,200 | 0 |
| 23-Jun-2023 | 1,900.00 | 2,010.00 | 1,900.00 | 1,925.00 | 2,470,500 | 0 |
| 22-Jun-2023 | 1,905.00 | 1,905.00 | 1,870.00 | 1,900.00 | 572,800 | 0 |
| 21-Jun-2023 | 1,850.00 | 1,915.00 | 1,850.00 | 1,905.00 | 513,100 | 0 |
| 20-Jun-2023 | 1,860.00 | 1,875.00 | 1,840.00 | 1,850.00 | 363,000 | 0 |
| 19-Jun-2023 | 1,820.00 | 1,885.00 | 1,820.00 | 1,860.00 | 616,200 | 0 |
| 16-Jun-2023 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 188,300 | 0 |
| 15-Jun-2023 | 1,835.00 | 1,835.00 | 1,810.00 | 1,815.00 | 132,700 | 0 |
| 14-Jun-2023 | 1,820.00 | 1,830.00 | 1,815.00 | 1,825.00 | 78,400 | 0 |
| 13-Jun-2023 | 1,805.00 | 1,845.00 | 1,805.00 | 1,815.00 | 425,200 | 0 |
| 12-Jun-2023 | 1,780.00 | 1,810.00 | 1,780.00 | 1,805.00 | 599,900 | 0 |
| 09-Jun-2023 | 1,775.00 | 1,790.00 | 1,775.00 | 1,780.00 | 254,900 | 0 |
| 08-Jun-2023 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 173,300 | 0 |
| 07-Jun-2023 | 1,775.00 | 1,795.00 | 1,775.00 | 1,790.00 | 87,800 | 0 |