| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,720.00 | 1,735.00 | 1,715.00 | 1,720.00 | 79,900 | 0 |
| 25-Aug-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,725.00 | 97,400 | 0 |
| 24-Aug-2023 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 317,700 | 0 |
| 23-Aug-2023 | 1,725.00 | 1,740.00 | 1,720.00 | 1,725.00 | 339,400 | 0 |
| 22-Aug-2023 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 201,000 | 0 |
| 21-Aug-2023 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 165,500 | 0 |
| 18-Aug-2023 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 138,900 | 0 |
| 16-Aug-2023 | 1,740.00 | 1,745.00 | 1,730.00 | 1,735.00 | 92,300 | 0 |
| 15-Aug-2023 | 1,725.00 | 1,740.00 | 1,720.00 | 1,740.00 | 248,700 | 0 |
| 14-Aug-2023 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 248,700 | 0 |
| 11-Aug-2023 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 61,500 | 0 |
| 10-Aug-2023 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 295,200 | 0 |
| 09-Aug-2023 | 1,740.00 | 1,740.00 | 1,725.00 | 1,730.00 | 220,400 | 0 |
| 08-Aug-2023 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 247,200 | 0 |
| 07-Aug-2023 | 1,745.00 | 1,750.00 | 1,730.00 | 1,745.00 | 265,100 | 0 |
| 04-Aug-2023 | 1,745.00 | 1,750.00 | 1,735.00 | 1,745.00 | 46,300 | 0 |
| 03-Aug-2023 | 1,735.00 | 1,755.00 | 1,735.00 | 1,745.00 | 121,200 | 0 |
| 02-Aug-2023 | 1,745.00 | 1,745.00 | 1,725.00 | 1,735.00 | 235,100 | 0 |
| 01-Aug-2023 | 1,755.00 | 1,755.00 | 1,720.00 | 1,745.00 | 579,200 | 0 |
| 31-Jul-2023 | 1,785.00 | 1,785.00 | 1,750.00 | 1,755.00 | 410,900 | 0 |
| 28-Jul-2023 | 1,750.00 | 1,800.00 | 1,725.00 | 1,785.00 | 2,472,500 | 0 |
| 27-Jul-2023 | 1,740.00 | 1,760.00 | 1,735.00 | 1,740.00 | 389,400 | 0 |
| 26-Jul-2023 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 263,000 | 0 |
| 25-Jul-2023 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 251,600 | 0 |
| 24-Jul-2023 | 1,740.00 | 1,750.00 | 1,735.00 | 1,740.00 | 343,900 | 0 |
| 21-Jul-2023 | 1,740.00 | 1,760.00 | 1,730.00 | 1,735.00 | 379,700 | 0 |
| 20-Jul-2023 | 1,750.00 | 1,765.00 | 1,735.00 | 1,740.00 | 388,000 | 0 |
| 18-Jul-2023 | 1,745.00 | 1,775.00 | 1,740.00 | 1,745.00 | 413,300 | 0 |
| 17-Jul-2023 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 223,500 | 0 |
| 14-Jul-2023 | 1,725.00 | 1,735.00 | 1,710.00 | 1,735.00 | 193,800 | 0 |
| 13-Jul-2023 | 1,740.00 | 1,755.00 | 1,705.00 | 1,725.00 | 545,700 | 0 |
| 12-Jul-2023 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 811,700 | 0 |
| 11-Jul-2023 | 1,755.00 | 1,775.00 | 1,750.00 | 1,770.00 | 470,300 | 0 |
| 10-Jul-2023 | 1,780.00 | 1,810.00 | 1,760.00 | 1,770.00 | 1,175,200 | 0 |
| 07-Jul-2023 | 1,800.00 | 1,820.00 | 1,760.00 | 1,770.00 | 2,654,700 | 0 |
| 06-Jul-2023 | 2,000.00 | 2,040.00 | 1,980.00 | 2,020.00 | 3,880,200 | 0 |
| 05-Jul-2023 | 1,960.00 | 2,020.00 | 1,960.00 | 2,000.00 | 4,028,100 | 0 |
| 04-Jul-2023 | 1,955.00 | 1,965.00 | 1,940.00 | 1,960.00 | 1,313,500 | 0 |
| 03-Jul-2023 | 1,950.00 | 1,955.00 | 1,925.00 | 1,940.00 | 1,302,800 | 0 |
| 27-Jun-2023 | 1,930.00 | 1,940.00 | 1,915.00 | 1,915.00 | 298,300 | 0 |
| 26-Jun-2023 | 1,925.00 | 1,945.00 | 1,910.00 | 1,930.00 | 766,200 | 0 |
| 23-Jun-2023 | 1,900.00 | 2,010.00 | 1,900.00 | 1,925.00 | 2,470,500 | 0 |
| 22-Jun-2023 | 1,905.00 | 1,905.00 | 1,870.00 | 1,900.00 | 572,800 | 0 |
| 21-Jun-2023 | 1,850.00 | 1,915.00 | 1,850.00 | 1,905.00 | 513,100 | 0 |
| 20-Jun-2023 | 1,860.00 | 1,875.00 | 1,840.00 | 1,850.00 | 363,000 | 0 |
| 19-Jun-2023 | 1,820.00 | 1,885.00 | 1,820.00 | 1,860.00 | 616,200 | 0 |
| 16-Jun-2023 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 188,300 | 0 |
| 15-Jun-2023 | 1,835.00 | 1,835.00 | 1,810.00 | 1,815.00 | 132,700 | 0 |
| 14-Jun-2023 | 1,820.00 | 1,830.00 | 1,815.00 | 1,825.00 | 78,400 | 0 |
| 13-Jun-2023 | 1,805.00 | 1,845.00 | 1,805.00 | 1,815.00 | 425,200 | 0 |
| 12-Jun-2023 | 1,780.00 | 1,810.00 | 1,780.00 | 1,805.00 | 599,900 | 0 |
| 09-Jun-2023 | 1,775.00 | 1,790.00 | 1,775.00 | 1,780.00 | 254,900 | 0 |
| 08-Jun-2023 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 173,300 | 0 |
| 07-Jun-2023 | 1,775.00 | 1,795.00 | 1,775.00 | 1,790.00 | 87,800 | 0 |
| 06-Jun-2023 | 1,780.00 | 1,780.00 | 1,760.00 | 1,770.00 | 102,600 | 0 |
| 05-Jun-2023 | 1,795.00 | 1,795.00 | 1,760.00 | 1,780.00 | 200,700 | 0 |
| 31-May-2023 | 1,735.00 | 1,890.00 | 1,730.00 | 1,795.00 | 394,100 | 0 |
| 30-May-2023 | 1,725.00 | 1,740.00 | 1,725.00 | 1,735.00 | 29,500 | 0 |
| 29-May-2023 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 92,500 | 0 |
| 26-May-2023 | 1,735.00 | 1,740.00 | 1,720.00 | 1,725.00 | 122,800 | 0 |
| 25-May-2023 | 1,735.00 | 1,740.00 | 1,725.00 | 1,735.00 | 69,900 | 0 |
| 24-May-2023 | 1,720.00 | 1,735.00 | 1,715.00 | 1,730.00 | 163,400 | 0 |
| 23-May-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 35,700 | 0 |
| 22-May-2023 | 1,700.00 | 1,715.00 | 1,690.00 | 1,715.00 | 218,800 | 0 |
| 19-May-2023 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | 185,900 | 0 |
| 17-May-2023 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 131,900 | 0 |
| 16-May-2023 | 1,730.00 | 1,730.00 | 1,720.00 | 1,730.00 | 126,700 | 0 |
| 15-May-2023 | 1,725.00 | 1,730.00 | 1,715.00 | 1,720.00 | 142,000 | 0 |
| 12-May-2023 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 92,700 | 0 |
| 11-May-2023 | 1,715.00 | 1,720.00 | 1,700.00 | 1,710.00 | 197,800 | 0 |
| 10-May-2023 | 1,720.00 | 1,725.00 | 1,705.00 | 1,710.00 | 386,200 | 0 |
| 09-May-2023 | 1,705.00 | 1,730.00 | 1,705.00 | 1,720.00 | 163,200 | 0 |
| 08-May-2023 | 1,715.00 | 1,725.00 | 1,700.00 | 1,705.00 | 313,200 | 0 |
| 05-May-2023 | 1,735.00 | 1,735.00 | 1,715.00 | 1,715.00 | 179,500 | 0 |
| 04-May-2023 | 1,735.00 | 1,745.00 | 1,730.00 | 1,735.00 | 167,100 | 0 |
| 03-May-2023 | 1,730.00 | 1,740.00 | 1,715.00 | 1,735.00 | 136,900 | 0 |
| 02-May-2023 | 1,750.00 | 1,750.00 | 1,710.00 | 1,730.00 | 412,700 | 0 |
| 28-Apr-2023 | 1,770.00 | 1,795.00 | 1,740.00 | 1,750.00 | 819,400 | 0 |
| 27-Apr-2023 | 1,790.00 | 1,820.00 | 1,785.00 | 1,795.00 | 358,900 | 0 |
| 26-Apr-2023 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 317,500 | 0 |
| 18-Apr-2023 | 1,750.00 | 1,765.00 | 1,745.00 | 1,750.00 | 316,100 | 0 |
| 17-Apr-2023 | 1,765.00 | 1,770.00 | 1,750.00 | 1,750.00 | 152,000 | 0 |
| 14-Apr-2023 | 1,750.00 | 1,760.00 | 1,745.00 | 1,750.00 | 111,000 | 0 |
| 13-Apr-2023 | 1,755.00 | 1,755.00 | 1,740.00 | 1,750.00 | 544,400 | 0 |
| 12-Apr-2023 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 221,700 | 0 |
| 11-Apr-2023 | 1,780.00 | 1,790.00 | 1,760.00 | 1,765.00 | 109,200 | 0 |
| 10-Apr-2023 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 375,300 | 0 |
| 06-Apr-2023 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 253,000 | 0 |
| 05-Apr-2023 | 1,800.00 | 1,810.00 | 1,795.00 | 1,795.00 | 125,200 | 0 |
| 04-Apr-2023 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 140,100 | 0 |
| 03-Apr-2023 | 1,790.00 | 1,815.00 | 1,785.00 | 1,800.00 | 210,700 | 0 |
| 31-Mar-2023 | 1,805.00 | 1,810.00 | 1,780.00 | 1,790.00 | 801,000 | 0 |
| 30-Mar-2023 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 334,400 | 0 |
| 29-Mar-2023 | 1,830.00 | 1,830.00 | 1,800.00 | 1,825.00 | 245,400 | 0 |
| 28-Mar-2023 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 294,500 | 0 |
| 27-Mar-2023 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 167,100 | 0 |
| 24-Mar-2023 | 1,825.00 | 1,850.00 | 1,815.00 | 1,845.00 | 217,200 | 0 |
| 21-Mar-2023 | 1,800.00 | 1,825.00 | 1,795.00 | 1,825.00 | 55,600 | 0 |
| 20-Mar-2023 | 1,805.00 | 1,815.00 | 1,780.00 | 1,800.00 | 76,600 | 0 |
| 17-Mar-2023 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 56,200 | 0 |