| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 165,900 | 0 |
| 03-Oct-2025 | 1,390.00 | 1,400.00 | 1,380.00 | 1,390.00 | 134,700 | 0 |
| 02-Oct-2025 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 92,800 | 0 |
| 01-Oct-2025 | 1,415.00 | 1,415.00 | 1,385.00 | 1,395.00 | 87,400 | 0 |
| 30-Sep-2025 | 1,400.00 | 1,415.00 | 1,385.00 | 1,385.00 | 183,300 | 0 |
| 29-Sep-2025 | 1,390.00 | 1,430.00 | 1,385.00 | 1,400.00 | 226,000 | 0 |
| 26-Sep-2025 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 124,100 | 0 |
| 25-Sep-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 176,800 | 0 |
| 24-Sep-2025 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 221,600 | 0 |
| 23-Sep-2025 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 133,200 | 0 |
| 22-Sep-2025 | 1,390.00 | 1,395.00 | 1,375.00 | 1,385.00 | 136,400 | 0 |
| 19-Sep-2025 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 112,300 | 0 |
| 18-Sep-2025 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 90,800 | 0 |
| 17-Sep-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,390.00 | 131,500 | 0 |
| 16-Sep-2025 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 83,200 | 0 |
| 15-Sep-2025 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 43,400 | 0 |
| 12-Sep-2025 | 1,390.00 | 1,395.00 | 1,370.00 | 1,390.00 | 158,800 | 0 |
| 11-Sep-2025 | 1,395.00 | 1,400.00 | 1,385.00 | 1,390.00 | 193,900 | 0 |
| 10-Sep-2025 | 1,370.00 | 1,395.00 | 1,370.00 | 1,390.00 | 79,500 | 0 |
| 09-Sep-2025 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 159,900 | 0 |
| 08-Sep-2025 | 1,390.00 | 1,400.00 | 1,385.00 | 1,385.00 | 304,900 | 0 |
| 04-Sep-2025 | 1,395.00 | 1,400.00 | 1,375.00 | 1,390.00 | 348,600 | 0 |
| 03-Sep-2025 | 1,395.00 | 1,400.00 | 1,380.00 | 1,395.00 | 106,200 | 0 |
| 02-Sep-2025 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 42,800 | 0 |
| 01-Sep-2025 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 432,100 | 0 |
| 29-Aug-2025 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 280,600 | 0 |
| 28-Aug-2025 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 224,000 | 0 |
| 27-Aug-2025 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 165,000 | 0 |
| 26-Aug-2025 | 1,415.00 | 1,415.00 | 1,395.00 | 1,405.00 | 315,300 | 0 |
| 25-Aug-2025 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 154,000 | 0 |
| 22-Aug-2025 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 224,300 | 0 |
| 21-Aug-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 56,800 | 0 |
| 20-Aug-2025 | 1,405.00 | 1,410.00 | 1,395.00 | 1,400.00 | 119,100 | 0 |
| 19-Aug-2025 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 358,600 | 0 |
| 15-Aug-2025 | 1,405.00 | 1,410.00 | 1,395.00 | 1,395.00 | 245,200 | 0 |
| 14-Aug-2025 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 174,600 | 0 |
| 13-Aug-2025 | 1,400.00 | 1,410.00 | 1,395.00 | 1,410.00 | 97,700 | 0 |
| 12-Aug-2025 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 306,400 | 0 |
| 11-Aug-2025 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 43,700 | 0 |
| 08-Aug-2025 | 1,395.00 | 1,400.00 | 1,385.00 | 1,390.00 | 308,600 | 0 |
| 07-Aug-2025 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 191,400 | 0 |
| 06-Aug-2025 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 133,700 | 0 |
| 05-Aug-2025 | 1,400.00 | 1,410.00 | 1,390.00 | 1,395.00 | 661,600 | 0 |
| 04-Aug-2025 | 1,425.00 | 1,425.00 | 1,395.00 | 1,405.00 | 588,100 | 0 |
| 01-Aug-2025 | 1,430.00 | 1,435.00 | 1,420.00 | 1,425.00 | 186,200 | 0 |
| 31-Jul-2025 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 162,500 | 0 |
| 30-Jul-2025 | 1,440.00 | 1,450.00 | 1,430.00 | 1,430.00 | 265,400 | 0 |
| 29-Jul-2025 | 1,440.00 | 1,450.00 | 1,435.00 | 1,440.00 | 147,100 | 0 |
| 28-Jul-2025 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 247,800 | 0 |
| 25-Jul-2025 | 1,470.00 | 1,480.00 | 1,435.00 | 1,445.00 | 314,600 | 0 |
| 24-Jul-2025 | 1,420.00 | 1,510.00 | 1,420.00 | 1,450.00 | 212,200 | 0 |
| 23-Jul-2025 | 1,430.00 | 1,440.00 | 1,415.00 | 1,435.00 | 170,800 | 0 |
| 22-Jul-2025 | 1,430.00 | 1,430.00 | 1,415.00 | 1,420.00 | 223,600 | 0 |
| 21-Jul-2025 | 1,440.00 | 1,440.00 | 1,400.00 | 1,425.00 | 221,100 | 0 |
| 18-Jul-2025 | 1,445.00 | 1,450.00 | 1,430.00 | 1,435.00 | 173,700 | 0 |
| 17-Jul-2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 48,300 | 0 |
| 16-Jul-2025 | 1,445.00 | 1,455.00 | 1,430.00 | 1,445.00 | 282,200 | 0 |
| 15-Jul-2025 | 1,455.00 | 1,455.00 | 1,430.00 | 1,445.00 | 139,500 | 0 |
| 14-Jul-2025 | 1,480.00 | 1,480.00 | 1,450.00 | 1,455.00 | 275,000 | 0 |
| 11-Jul-2025 | 1,480.00 | 1,480.00 | 1,465.00 | 1,470.00 | 270,300 | 0 |
| 10-Jul-2025 | 1,480.00 | 1,480.00 | 1,455.00 | 1,480.00 | 281,500 | 0 |
| 09-Jul-2025 | 1,400.00 | 1,490.00 | 1,400.00 | 1,480.00 | 1,261,800 | 0 |
| 08-Jul-2025 | 1,665.00 | 1,670.00 | 1,645.00 | 1,645.00 | 2,420,300 | 0 |
| 07-Jul-2025 | 1,655.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,618,200 | 0 |
| 04-Jul-2025 | 1,655.00 | 1,660.00 | 1,635.00 | 1,655.00 | 805,100 | 0 |
| 03-Jul-2025 | 1,630.00 | 1,655.00 | 1,620.00 | 1,645.00 | 799,600 | 0 |
| 02-Jul-2025 | 1,590.00 | 1,630.00 | 1,570.00 | 1,630.00 | 582,500 | 0 |
| 01-Jul-2025 | 1,610.00 | 1,610.00 | 1,575.00 | 1,610.00 | 354,200 | 0 |
| 30-Jun-2025 | 1,580.00 | 1,615.00 | 1,575.00 | 1,605.00 | 474,800 | 0 |
| 26-Jun-2025 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 119,200 | 0 |
| 25-Jun-2025 | 1,570.00 | 1,575.00 | 1,555.00 | 1,560.00 | 248,400 | 0 |
| 24-Jun-2025 | 1,535.00 | 1,580.00 | 1,535.00 | 1,570.00 | 104,100 | 0 |
| 23-Jun-2025 | 1,560.00 | 1,560.00 | 1,465.00 | 1,535.00 | 136,300 | 0 |
| 20-Jun-2025 | 1,570.00 | 1,570.00 | 1,545.00 | 1,560.00 | 179,800 | 0 |
| 19-Jun-2025 | 1,595.00 | 1,595.00 | 1,560.00 | 1,570.00 | 115,500 | 0 |
| 18-Jun-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,595.00 | 189,600 | 0 |
| 17-Jun-2025 | 1,580.00 | 1,600.00 | 1,580.00 | 1,595.00 | 276,000 | 0 |
| 16-Jun-2025 | 1,560.00 | 1,590.00 | 1,555.00 | 1,580.00 | 155,600 | 0 |
| 13-Jun-2025 | 1,565.00 | 1,570.00 | 1,550.00 | 1,560.00 | 353,100 | 0 |
| 12-Jun-2025 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 339,100 | 0 |
| 11-Jun-2025 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 312,100 | 0 |
| 10-Jun-2025 | 1,595.00 | 1,595.00 | 1,555.00 | 1,565.00 | 308,700 | 0 |
| 05-Jun-2025 | 1,580.00 | 1,605.00 | 1,560.00 | 1,560.00 | 161,300 | 0 |
| 04-Jun-2025 | 1,580.00 | 1,585.00 | 1,560.00 | 1,565.00 | 79,100 | 0 |
| 03-Jun-2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,575.00 | 200,800 | 0 |
| 02-Jun-2025 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | 231,400 | 0 |
| 28-May-2025 | 1,610.00 | 1,615.00 | 1,590.00 | 1,610.00 | 166,500 | 0 |
| 27-May-2025 | 1,625.00 | 1,625.00 | 1,610.00 | 1,615.00 | 76,800 | 0 |
| 26-May-2025 | 1,615.00 | 1,625.00 | 1,610.00 | 1,620.00 | 48,400 | 0 |
| 23-May-2025 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 22,800 | 0 |
| 22-May-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,605.00 | 96,600 | 0 |
| 21-May-2025 | 1,610.00 | 1,625.00 | 1,600.00 | 1,605.00 | 42,900 | 0 |
| 20-May-2025 | 1,600.00 | 1,625.00 | 1,600.00 | 1,610.00 | 65,600 | 0 |
| 19-May-2025 | 1,570.00 | 1,745.00 | 1,570.00 | 1,590.00 | 568,200 | 0 |
| 16-May-2025 | 1,555.00 | 1,570.00 | 1,545.00 | 1,570.00 | 134,300 | 0 |
| 15-May-2025 | 1,535.00 | 1,560.00 | 1,530.00 | 1,555.00 | 148,400 | 0 |
| 14-May-2025 | 1,530.00 | 1,540.00 | 1,520.00 | 1,535.00 | 181,700 | 0 |
| 09-May-2025 | 1,495.00 | 1,525.00 | 1,485.00 | 1,525.00 | 121,500 | 0 |
| 08-May-2025 | 1,515.00 | 1,550.00 | 1,485.00 | 1,510.00 | 84,700 | 0 |
| 07-May-2025 | 1,475.00 | 1,515.00 | 1,475.00 | 1,515.00 | 84,600 | 0 |