| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,325.00 | 1,340.00 | 1,310.00 | 1,330.00 | 110,000 | 0 |
| 12-Oct-2021 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 64,500 | 0 |
| 11-Oct-2021 | 1,310.00 | 1,350.00 | 1,305.00 | 1,305.00 | 66,100 | 0 |
| 08-Oct-2021 | 1,320.00 | 1,325.00 | 1,300.00 | 1,300.00 | 312,500 | 0 |
| 07-Oct-2021 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 75,100 | 0 |
| 06-Oct-2021 | 1,350.00 | 1,350.00 | 1,295.00 | 1,320.00 | 242,800 | 0 |
| 05-Oct-2021 | 1,315.00 | 1,325.00 | 1,300.00 | 1,305.00 | 1,028,600 | 0 |
| 04-Oct-2021 | 1,295.00 | 1,325.00 | 1,295.00 | 1,315.00 | 303,200 | 0 |
| 01-Oct-2021 | 1,290.00 | 1,300.00 | 1,275.00 | 1,280.00 | 145,600 | 0 |
| 30-Sep-2021 | 1,290.00 | 1,295.00 | 1,280.00 | 1,280.00 | 152,600 | 0 |
| 29-Sep-2021 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 68,300 | 0 |
| 28-Sep-2021 | 1,270.00 | 1,300.00 | 1,270.00 | 1,290.00 | 316,200 | 0 |
| 27-Sep-2021 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 36,200 | 0 |
| 24-Sep-2021 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 267,900 | 0 |
| 23-Sep-2021 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 129,800 | 0 |
| 22-Sep-2021 | 1,290.00 | 1,290.00 | 1,275.00 | 1,290.00 | 114,800 | 0 |
| 21-Sep-2021 | 1,270.00 | 1,290.00 | 1,250.00 | 1,285.00 | 97,500 | 0 |
| 20-Sep-2021 | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 152,300 | 0 |
| 17-Sep-2021 | 1,310.00 | 1,310.00 | 1,275.00 | 1,285.00 | 81,800 | 0 |
| 16-Sep-2021 | 1,305.00 | 1,310.00 | 1,280.00 | 1,295.00 | 112,500 | 0 |
| 15-Sep-2021 | 1,300.00 | 1,310.00 | 1,275.00 | 1,300.00 | 94,400 | 0 |
| 14-Sep-2021 | 1,300.00 | 1,305.00 | 1,275.00 | 1,300.00 | 200,800 | 0 |
| 13-Sep-2021 | 1,300.00 | 1,305.00 | 1,275.00 | 1,285.00 | 197,700 | 0 |
| 10-Sep-2021 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 307,400 | 0 |
| 09-Sep-2021 | 1,240.00 | 1,280.00 | 1,240.00 | 1,280.00 | 197,700 | 0 |
| 08-Sep-2021 | 1,280.00 | 1,290.00 | 1,260.00 | 1,265.00 | 469,700 | 0 |
| 07-Sep-2021 | 1,305.00 | 1,310.00 | 1,270.00 | 1,280.00 | 338,000 | 0 |
| 06-Sep-2021 | 1,300.00 | 1,330.00 | 1,275.00 | 1,290.00 | 119,500 | 0 |
| 03-Sep-2021 | 1,330.00 | 1,330.00 | 1,285.00 | 1,295.00 | 105,800 | 0 |
| 02-Sep-2021 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 227,100 | 0 |
| 01-Sep-2021 | 1,345.00 | 1,345.00 | 1,290.00 | 1,295.00 | 111,700 | 0 |
| 31-Aug-2021 | 1,320.00 | 1,340.00 | 1,300.00 | 1,310.00 | 142,000 | 0 |
| 30-Aug-2021 | 1,270.00 | 1,325.00 | 1,265.00 | 1,305.00 | 324,900 | 0 |
| 27-Aug-2021 | 1,295.00 | 1,295.00 | 1,255.00 | 1,270.00 | 217,600 | 0 |
| 26-Aug-2021 | 1,280.00 | 1,290.00 | 1,270.00 | 1,280.00 | 115,800 | 0 |
| 25-Aug-2021 | 1,265.00 | 1,295.00 | 1,255.00 | 1,280.00 | 53,200 | 0 |
| 24-Aug-2021 | 1,325.00 | 1,325.00 | 1,265.00 | 1,265.00 | 123,200 | 0 |
| 23-Aug-2021 | 1,250.00 | 1,315.00 | 1,245.00 | 1,295.00 | 570,600 | 0 |
| 20-Aug-2021 | 1,230.00 | 1,265.00 | 1,225.00 | 1,245.00 | 112,200 | 0 |
| 19-Aug-2021 | 1,250.00 | 1,250.00 | 1,225.00 | 1,230.00 | 194,000 | 0 |
| 18-Aug-2021 | 1,250.00 | 1,300.00 | 1,240.00 | 1,250.00 | 180,500 | 0 |
| 16-Aug-2021 | 1,280.00 | 1,280.00 | 1,200.00 | 1,250.00 | 445,900 | 0 |
| 13-Aug-2021 | 1,330.00 | 1,365.00 | 1,280.00 | 1,280.00 | 749,700 | 0 |
| 12-Aug-2021 | 1,405.00 | 1,410.00 | 1,375.00 | 1,375.00 | 119,800 | 0 |
| 10-Aug-2021 | 1,460.00 | 1,475.00 | 1,440.00 | 1,475.00 | 1,095,900 | 0 |
| 09-Aug-2021 | 1,510.00 | 1,520.00 | 1,450.00 | 1,460.00 | 1,109,900 | 0 |
| 06-Aug-2021 | 1,510.00 | 1,525.00 | 1,480.00 | 1,505.00 | 520,400 | 0 |
| 05-Aug-2021 | 1,490.00 | 1,505.00 | 1,485.00 | 1,505.00 | 1,011,300 | 0 |
| 04-Aug-2021 | 1,510.00 | 1,510.00 | 1,450.00 | 1,470.00 | 333,200 | 0 |
| 03-Aug-2021 | 1,450.00 | 1,500.00 | 1,445.00 | 1,495.00 | 556,100 | 0 |
| 02-Aug-2021 | 1,460.00 | 1,460.00 | 1,415.00 | 1,445.00 | 246,200 | 0 |
| 30-Jul-2021 | 1,450.00 | 1,455.00 | 1,420.00 | 1,420.00 | 98,900 | 0 |
| 29-Jul-2021 | 1,465.00 | 1,465.00 | 1,415.00 | 1,440.00 | 377,100 | 0 |
| 28-Jul-2021 | 1,480.00 | 1,480.00 | 1,425.00 | 1,425.00 | 130,300 | 0 |
| 27-Jul-2021 | 1,425.00 | 1,460.00 | 1,425.00 | 1,440.00 | 266,000 | 0 |
| 26-Jul-2021 | 1,460.00 | 1,460.00 | 1,415.00 | 1,420.00 | 117,200 | 0 |
| 23-Jul-2021 | 1,425.00 | 1,450.00 | 1,370.00 | 1,440.00 | 233,100 | 0 |
| 22-Jul-2021 | 1,445.00 | 1,450.00 | 1,405.00 | 1,425.00 | 146,000 | 0 |
| 21-Jul-2021 | 1,440.00 | 1,450.00 | 1,405.00 | 1,405.00 | 50,600 | 0 |
| 19-Jul-2021 | 1,400.00 | 1,465.00 | 1,400.00 | 1,400.00 | 100,400 | 0 |
| 16-Jul-2021 | 1,360.00 | 1,425.00 | 1,360.00 | 1,400.00 | 324,400 | 0 |
| 15-Jul-2021 | 1,350.00 | 1,385.00 | 1,340.00 | 1,360.00 | 152,000 | 0 |
| 14-Jul-2021 | 1,400.00 | 1,400.00 | 1,335.00 | 1,350.00 | 203,900 | 0 |
| 13-Jul-2021 | 1,415.00 | 1,430.00 | 1,395.00 | 1,400.00 | 79,100 | 0 |
| 12-Jul-2021 | 1,420.00 | 1,420.00 | 1,380.00 | 1,395.00 | 294,700 | 0 |
| 09-Jul-2021 | 1,470.00 | 1,470.00 | 1,380.00 | 1,400.00 | 605,100 | 0 |
| 08-Jul-2021 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 285,100 | 0 |
| 07-Jul-2021 | 1,500.00 | 1,500.00 | 1,460.00 | 1,480.00 | 31,700 | 0 |
| 06-Jul-2021 | 1,515.00 | 1,545.00 | 1,485.00 | 1,505.00 | 704,700 | 0 |
| 05-Jul-2021 | 1,575.00 | 1,575.00 | 1,500.00 | 1,510.00 | 333,400 | 0 |
| 02-Jul-2021 | 1,530.00 | 1,530.00 | 1,500.00 | 1,530.00 | 313,100 | 0 |
| 01-Jul-2021 | 1,495.00 | 1,525.00 | 1,460.00 | 1,510.00 | 421,500 | 0 |
| 30-Jun-2021 | 1,450.00 | 1,510.00 | 1,420.00 | 1,495.00 | 599,600 | 0 |
| 29-Jun-2021 | 1,470.00 | 1,470.00 | 1,420.00 | 1,440.00 | 548,700 | 0 |
| 28-Jun-2021 | 1,500.00 | 1,500.00 | 1,410.00 | 1,450.00 | 480,200 | 0 |
| 25-Jun-2021 | 1,550.00 | 1,550.00 | 1,495.00 | 1,500.00 | 469,800 | 0 |
| 24-Jun-2021 | 1,490.00 | 1,505.00 | 1,435.00 | 1,505.00 | 777,000 | 0 |
| 23-Jun-2021 | 1,490.00 | 1,490.00 | 1,450.00 | 1,460.00 | 639,800 | 0 |
| 22-Jun-2021 | 1,480.00 | 1,520.00 | 1,405.00 | 1,450.00 | 906,100 | 0 |
| 21-Jun-2021 | 1,450.00 | 1,455.00 | 1,350.00 | 1,440.00 | 857,800 | 0 |