| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,635.00 | 1,645.00 | 1,620.00 | 1,620.00 | 201,700 | 0 |
| 21-Nov-2024 | 1,650.00 | 1,650.00 | 1,630.00 | 1,635.00 | 89,400 | 0 |
| 20-Nov-2024 | 1,645.00 | 1,645.00 | 1,630.00 | 1,645.00 | 88,600 | 0 |
| 19-Nov-2024 | 1,630.00 | 1,655.00 | 1,630.00 | 1,645.00 | 82,800 | 0 |
| 18-Nov-2024 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 215,700 | 0 |
| 15-Nov-2024 | 1,650.00 | 1,660.00 | 1,635.00 | 1,660.00 | 349,700 | 0 |
| 14-Nov-2024 | 1,655.00 | 1,655.00 | 1,640.00 | 1,650.00 | 290,500 | 0 |
| 13-Nov-2024 | 1,655.00 | 1,655.00 | 1,640.00 | 1,655.00 | 201,900 | 0 |
| 12-Nov-2024 | 1,655.00 | 1,665.00 | 1,630.00 | 1,655.00 | 252,500 | 0 |
| 11-Nov-2024 | 1,670.00 | 1,670.00 | 1,625.00 | 1,655.00 | 302,800 | 0 |
| 08-Nov-2024 | 1,635.00 | 1,670.00 | 1,625.00 | 1,670.00 | 546,200 | 0 |
| 07-Nov-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,630.00 | 161,900 | 0 |
| 06-Nov-2024 | 1,640.00 | 1,665.00 | 1,640.00 | 1,645.00 | 430,900 | 0 |
| 05-Nov-2024 | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 92,900 | 0 |
| 04-Nov-2024 | 1,655.00 | 1,660.00 | 1,640.00 | 1,640.00 | 140,200 | 0 |
| 01-Nov-2024 | 1,670.00 | 1,670.00 | 1,620.00 | 1,655.00 | 248,900 | 0 |
| 31-Oct-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,660.00 | 140,200 | 0 |
| 30-Oct-2024 | 1,625.00 | 1,685.00 | 1,625.00 | 1,670.00 | 601,700 | 0 |
| 29-Oct-2024 | 1,625.00 | 1,645.00 | 1,625.00 | 1,630.00 | 86,100 | 0 |
| 28-Oct-2024 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 227,000 | 0 |
| 25-Oct-2024 | 1,635.00 | 1,655.00 | 1,635.00 | 1,650.00 | 124,900 | 0 |
| 24-Oct-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,635.00 | 18,800 | 0 |
| 23-Oct-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,635.00 | 52,500 | 0 |
| 22-Oct-2024 | 1,645.00 | 1,645.00 | 1,630.00 | 1,635.00 | 70,100 | 0 |
| 21-Oct-2024 | 1,650.00 | 1,650.00 | 1,630.00 | 1,640.00 | 74,800 | 0 |
| 18-Oct-2024 | 1,635.00 | 1,650.00 | 1,630.00 | 1,630.00 | 27,000 | 0 |
| 17-Oct-2024 | 1,635.00 | 1,640.00 | 1,615.00 | 1,635.00 | 27,000 | 0 |
| 16-Oct-2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,635.00 | 50,600 | 0 |
| 15-Oct-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 47,000 | 0 |
| 14-Oct-2024 | 1,655.00 | 1,660.00 | 1,635.00 | 1,645.00 | 29,300 | 0 |
| 11-Oct-2024 | 1,655.00 | 1,665.00 | 1,645.00 | 1,655.00 | 159,700 | 0 |
| 10-Oct-2024 | 1,635.00 | 1,660.00 | 1,630.00 | 1,655.00 | 255,300 | 0 |
| 09-Oct-2024 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 109,200 | 0 |
| 08-Oct-2024 | 1,625.00 | 1,630.00 | 1,610.00 | 1,630.00 | 99,000 | 0 |
| 07-Oct-2024 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 170,000 | 0 |
| 04-Oct-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 45,600 | 0 |
| 03-Oct-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 40,100 | 0 |
| 02-Oct-2024 | 1,610.00 | 1,625.00 | 1,610.00 | 1,615.00 | 67,700 | 0 |
| 01-Oct-2024 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 166,200 | 0 |
| 30-Sep-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 133,800 | 0 |
| 27-Sep-2024 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 283,500 | 0 |
| 26-Sep-2024 | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 566,500 | 0 |
| 25-Sep-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,635.00 | 352,900 | 0 |
| 24-Sep-2024 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 102,300 | 0 |
| 23-Sep-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 111,800 | 0 |
| 20-Sep-2024 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 145,900 | 0 |
| 19-Sep-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 113,300 | 0 |
| 18-Sep-2024 | 1,605.00 | 1,620.00 | 1,605.00 | 1,615.00 | 210,500 | 0 |
| 17-Sep-2024 | 1,595.00 | 1,615.00 | 1,595.00 | 1,610.00 | 136,900 | 0 |
| 13-Sep-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,600.00 | 407,500 | 0 |
| 12-Sep-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,610.00 | 421,100 | 0 |
| 11-Sep-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 138,500 | 0 |
| 10-Sep-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,610.00 | 79,500 | 0 |
| 09-Sep-2024 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 86,400 | 0 |
| 06-Sep-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,615.00 | 118,700 | 0 |
| 05-Sep-2024 | 1,610.00 | 1,620.00 | 1,605.00 | 1,610.00 | 45,700 | 0 |
| 04-Sep-2024 | 1,610.00 | 1,610.00 | 1,600.00 | 1,610.00 | 58,000 | 0 |
| 03-Sep-2024 | 1,605.00 | 1,620.00 | 1,605.00 | 1,610.00 | 212,400 | 0 |
| 02-Sep-2024 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 427,000 | 0 |
| 30-Aug-2024 | 1,650.00 | 1,650.00 | 1,615.00 | 1,615.00 | 533,000 | 0 |
| 29-Aug-2024 | 1,625.00 | 1,660.00 | 1,625.00 | 1,635.00 | 727,800 | 0 |
| 28-Aug-2024 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 78,200 | 0 |
| 27-Aug-2024 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 67,100 | 0 |
| 26-Aug-2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 246,700 | 0 |
| 23-Aug-2024 | 1,615.00 | 1,630.00 | 1,595.00 | 1,595.00 | 703,800 | 0 |
| 22-Aug-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,610.00 | 150,500 | 0 |
| 21-Aug-2024 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 100,500 | 0 |
| 20-Aug-2024 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 108,500 | 0 |
| 19-Aug-2024 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 64,300 | 0 |
| 16-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 77,200 | 0 |
| 15-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 72,000 | 0 |
| 14-Aug-2024 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 58,500 | 0 |
| 13-Aug-2024 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 120,200 | 0 |
| 12-Aug-2024 | 1,600.00 | 1,605.00 | 1,590.00 | 1,595.00 | 83,600 | 0 |
| 09-Aug-2024 | 1,590.00 | 1,605.00 | 1,590.00 | 1,600.00 | 86,200 | 0 |
| 08-Aug-2024 | 1,585.00 | 1,600.00 | 1,585.00 | 1,590.00 | 51,800 | 0 |
| 07-Aug-2024 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 95,600 | 0 |
| 06-Aug-2024 | 1,575.00 | 1,600.00 | 1,560.00 | 1,580.00 | 180,500 | 0 |
| 05-Aug-2024 | 1,605.00 | 1,605.00 | 1,565.00 | 1,575.00 | 515,300 | 0 |
| 02-Aug-2024 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 146,300 | 0 |
| 01-Aug-2024 | 1,625.00 | 1,625.00 | 1,575.00 | 1,605.00 | 295,900 | 0 |
| 31-Jul-2024 | 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 1,857,800 | 0 |
| 30-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 125,000 | 0 |
| 29-Jul-2024 | 1,660.00 | 1,670.00 | 1,645.00 | 1,660.00 | 207,500 | 0 |
| 26-Jul-2024 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 221,500 | 0 |
| 25-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 342,600 | 0 |
| 24-Jul-2024 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 181,900 | 0 |
| 23-Jul-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 140,700 | 0 |
| 22-Jul-2024 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 315,900 | 0 |
| 19-Jul-2024 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 173,400 | 0 |
| 18-Jul-2024 | 1,665.00 | 1,665.00 | 1,650.00 | 1,655.00 | 199,000 | 0 |
| 17-Jul-2024 | 1,665.00 | 1,670.00 | 1,655.00 | 1,655.00 | 198,900 | 0 |
| 16-Jul-2024 | 1,655.00 | 1,670.00 | 1,655.00 | 1,665.00 | 133,100 | 0 |
| 15-Jul-2024 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 257,700 | 0 |
| 12-Jul-2024 | 1,650.00 | 1,660.00 | 1,640.00 | 1,655.00 | 153,600 | 0 |
| 11-Jul-2024 | 1,645.00 | 1,655.00 | 1,640.00 | 1,645.00 | 291,100 | 0 |
| 10-Jul-2024 | 1,645.00 | 1,655.00 | 1,635.00 | 1,645.00 | 196,800 | 0 |
| 09-Jul-2024 | 1,660.00 | 1,660.00 | 1,610.00 | 1,645.00 | 627,300 | 0 |
| 08-Jul-2024 | 1,645.00 | 1,660.00 | 1,635.00 | 1,650.00 | 422,900 | 0 |
| 05-Jul-2024 | 1,660.00 | 1,665.00 | 1,635.00 | 1,640.00 | 637,900 | 0 |