| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 44,400 | 0 |
| 05-Feb-2025 | 1,615.00 | 1,615.00 | 1,605.00 | 1,615.00 | 114,000 | 0 |
| 04-Feb-2025 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 15,000 | 0 |
| 03-Feb-2025 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 72,800 | 0 |
| 31-Jan-2025 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 71,800 | 0 |
| 30-Jan-2025 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 38,100 | 0 |
| 24-Jan-2025 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 16,500 | 0 |
| 23-Jan-2025 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 20,400 | 0 |
| 22-Jan-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 78,100 | 0 |
| 21-Jan-2025 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 11,500 | 0 |
| 20-Jan-2025 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 128,200 | 0 |
| 17-Jan-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 16,200 | 0 |
| 16-Jan-2025 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 24,000 | 0 |
| 15-Jan-2025 | 1,620.00 | 1,620.00 | 1,590.00 | 1,605.00 | 44,300 | 0 |
| 14-Jan-2025 | 1,600.00 | 1,605.00 | 1,575.00 | 1,605.00 | 66,300 | 0 |
| 13-Jan-2025 | 1,620.00 | 1,620.00 | 1,585.00 | 1,595.00 | 69,600 | 0 |
| 10-Jan-2025 | 1,590.00 | 1,620.00 | 1,590.00 | 1,610.00 | 26,600 | 0 |
| 09-Jan-2025 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 11,700 | 0 |
| 08-Jan-2025 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 73,500 | 0 |
| 07-Jan-2025 | 1,600.00 | 1,610.00 | 1,580.00 | 1,585.00 | 149,800 | 0 |
| 06-Jan-2025 | 1,610.00 | 1,615.00 | 1,590.00 | 1,600.00 | 53,200 | 0 |
| 03-Jan-2025 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 13,600 | 0 |
| 02-Jan-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,610.00 | 34,200 | 0 |
| 30-Dec-2024 | 1,605.00 | 1,605.00 | 1,590.00 | 1,605.00 | 28,400 | 0 |
| 27-Dec-2024 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 24,700 | 0 |
| 24-Dec-2024 | 1,590.00 | 1,600.00 | 1,590.00 | 1,595.00 | 27,100 | 0 |
| 23-Dec-2024 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 21,300 | 0 |
| 20-Dec-2024 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 80,400 | 0 |
| 19-Dec-2024 | 1,605.00 | 1,605.00 | 1,555.00 | 1,590.00 | 249,500 | 0 |
| 18-Dec-2024 | 1,605.00 | 1,625.00 | 1,575.00 | 1,605.00 | 390,300 | 0 |
| 17-Dec-2024 | 1,610.00 | 1,635.00 | 1,605.00 | 1,605.00 | 38,600 | 0 |
| 16-Dec-2024 | 1,620.00 | 1,625.00 | 1,605.00 | 1,605.00 | 371,600 | 0 |
| 13-Dec-2024 | 1,635.00 | 1,635.00 | 1,620.00 | 1,620.00 | 56,900 | 0 |
| 12-Dec-2024 | 1,635.00 | 1,635.00 | 1,620.00 | 1,625.00 | 14,100 | 0 |
| 11-Dec-2024 | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | 124,000 | 0 |
| 10-Dec-2024 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 33,100 | 0 |
| 09-Dec-2024 | 1,635.00 | 1,640.00 | 1,625.00 | 1,630.00 | 54,000 | 0 |
| 06-Dec-2024 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 20,500 | 0 |
| 05-Dec-2024 | 1,640.00 | 1,640.00 | 1,625.00 | 1,635.00 | 18,200 | 0 |
| 04-Dec-2024 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 34,600 | 0 |
| 03-Dec-2024 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 52,700 | 0 |
| 02-Dec-2024 | 1,640.00 | 1,640.00 | 1,620.00 | 1,625.00 | 40,800 | 0 |
| 29-Nov-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 53,500 | 0 |
| 28-Nov-2024 | 1,630.00 | 1,640.00 | 1,625.00 | 1,635.00 | 33,800 | 0 |
| 26-Nov-2024 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 29,300 | 0 |
| 25-Nov-2024 | 1,625.00 | 1,645.00 | 1,620.00 | 1,635.00 | 32,100 | 0 |
| 22-Nov-2024 | 1,635.00 | 1,645.00 | 1,620.00 | 1,620.00 | 201,700 | 0 |
| 21-Nov-2024 | 1,650.00 | 1,650.00 | 1,630.00 | 1,635.00 | 89,400 | 0 |
| 20-Nov-2024 | 1,645.00 | 1,645.00 | 1,630.00 | 1,645.00 | 88,600 | 0 |
| 19-Nov-2024 | 1,630.00 | 1,655.00 | 1,630.00 | 1,645.00 | 82,800 | 0 |
| 18-Nov-2024 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 215,700 | 0 |
| 15-Nov-2024 | 1,650.00 | 1,660.00 | 1,635.00 | 1,660.00 | 349,700 | 0 |
| 14-Nov-2024 | 1,655.00 | 1,655.00 | 1,640.00 | 1,650.00 | 290,500 | 0 |
| 13-Nov-2024 | 1,655.00 | 1,655.00 | 1,640.00 | 1,655.00 | 201,900 | 0 |
| 12-Nov-2024 | 1,655.00 | 1,665.00 | 1,630.00 | 1,655.00 | 252,500 | 0 |
| 11-Nov-2024 | 1,670.00 | 1,670.00 | 1,625.00 | 1,655.00 | 302,800 | 0 |
| 08-Nov-2024 | 1,635.00 | 1,670.00 | 1,625.00 | 1,670.00 | 546,200 | 0 |
| 07-Nov-2024 | 1,645.00 | 1,655.00 | 1,630.00 | 1,630.00 | 161,900 | 0 |
| 06-Nov-2024 | 1,640.00 | 1,665.00 | 1,640.00 | 1,645.00 | 430,900 | 0 |
| 05-Nov-2024 | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 92,900 | 0 |
| 04-Nov-2024 | 1,655.00 | 1,660.00 | 1,640.00 | 1,640.00 | 140,200 | 0 |
| 01-Nov-2024 | 1,670.00 | 1,670.00 | 1,620.00 | 1,655.00 | 248,900 | 0 |
| 31-Oct-2024 | 1,670.00 | 1,680.00 | 1,650.00 | 1,660.00 | 140,200 | 0 |
| 30-Oct-2024 | 1,625.00 | 1,685.00 | 1,625.00 | 1,670.00 | 601,700 | 0 |
| 29-Oct-2024 | 1,625.00 | 1,645.00 | 1,625.00 | 1,630.00 | 86,100 | 0 |
| 28-Oct-2024 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 227,000 | 0 |
| 25-Oct-2024 | 1,635.00 | 1,655.00 | 1,635.00 | 1,650.00 | 124,900 | 0 |
| 24-Oct-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,635.00 | 18,800 | 0 |
| 23-Oct-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,635.00 | 52,500 | 0 |
| 22-Oct-2024 | 1,645.00 | 1,645.00 | 1,630.00 | 1,635.00 | 70,100 | 0 |
| 21-Oct-2024 | 1,650.00 | 1,650.00 | 1,630.00 | 1,640.00 | 74,800 | 0 |
| 18-Oct-2024 | 1,635.00 | 1,650.00 | 1,630.00 | 1,630.00 | 27,000 | 0 |
| 17-Oct-2024 | 1,635.00 | 1,640.00 | 1,615.00 | 1,635.00 | 27,000 | 0 |
| 16-Oct-2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,635.00 | 50,600 | 0 |
| 15-Oct-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 47,000 | 0 |
| 14-Oct-2024 | 1,655.00 | 1,660.00 | 1,635.00 | 1,645.00 | 29,300 | 0 |
| 11-Oct-2024 | 1,655.00 | 1,665.00 | 1,645.00 | 1,655.00 | 159,700 | 0 |
| 10-Oct-2024 | 1,635.00 | 1,660.00 | 1,630.00 | 1,655.00 | 255,300 | 0 |
| 09-Oct-2024 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 109,200 | 0 |
| 08-Oct-2024 | 1,625.00 | 1,630.00 | 1,610.00 | 1,630.00 | 99,000 | 0 |
| 07-Oct-2024 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 170,000 | 0 |
| 04-Oct-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 45,600 | 0 |
| 03-Oct-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 40,100 | 0 |
| 02-Oct-2024 | 1,610.00 | 1,625.00 | 1,610.00 | 1,615.00 | 67,700 | 0 |
| 01-Oct-2024 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 166,200 | 0 |
| 30-Sep-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 133,800 | 0 |
| 27-Sep-2024 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 283,500 | 0 |
| 26-Sep-2024 | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 566,500 | 0 |
| 25-Sep-2024 | 1,625.00 | 1,640.00 | 1,625.00 | 1,635.00 | 352,900 | 0 |
| 24-Sep-2024 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 102,300 | 0 |
| 23-Sep-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 111,800 | 0 |
| 20-Sep-2024 | 1,620.00 | 1,630.00 | 1,615.00 | 1,625.00 | 145,900 | 0 |
| 19-Sep-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 113,300 | 0 |
| 18-Sep-2024 | 1,605.00 | 1,620.00 | 1,605.00 | 1,615.00 | 210,500 | 0 |
| 17-Sep-2024 | 1,595.00 | 1,615.00 | 1,595.00 | 1,610.00 | 136,900 | 0 |
| 13-Sep-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,600.00 | 407,500 | 0 |
| 12-Sep-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,610.00 | 421,100 | 0 |
| 11-Sep-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 138,500 | 0 |
| 10-Sep-2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,610.00 | 79,500 | 0 |
| 09-Sep-2024 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 86,400 | 0 |