| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,630.00 | 1,650.00 | 1,625.00 | 1,630.00 | 143,000 | 0 |
| 01-Apr-2024 | 1,620.00 | 1,645.00 | 1,620.00 | 1,630.00 | 119,400 | 0 |
| 28-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 141,800 | 0 |
| 27-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 143,500 | 0 |
| 26-Mar-2024 | 1,635.00 | 1,635.00 | 1,610.00 | 1,620.00 | 1,111,300 | 0 |
| 25-Mar-2024 | 1,650.00 | 1,650.00 | 1,610.00 | 1,635.00 | 973,300 | 0 |
| 22-Mar-2024 | 1,615.00 | 1,655.00 | 1,610.00 | 1,610.00 | 97,500 | 0 |
| 21-Mar-2024 | 1,605.00 | 1,615.00 | 1,600.00 | 1,615.00 | 93,600 | 0 |
| 20-Mar-2024 | 1,605.00 | 1,615.00 | 1,600.00 | 1,605.00 | 103,600 | 0 |
| 19-Mar-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 70,600 | 0 |
| 18-Mar-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,605.00 | 44,000 | 0 |
| 15-Mar-2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 91,200 | 0 |
| 14-Mar-2024 | 1,615.00 | 1,620.00 | 1,605.00 | 1,615.00 | 66,400 | 0 |
| 13-Mar-2024 | 1,620.00 | 1,630.00 | 1,615.00 | 1,615.00 | 121,900 | 0 |
| 08-Mar-2024 | 1,610.00 | 1,625.00 | 1,605.00 | 1,620.00 | 157,600 | 0 |
| 07-Mar-2024 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 92,900 | 0 |
| 06-Mar-2024 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 116,400 | 0 |
| 05-Mar-2024 | 1,625.00 | 1,630.00 | 1,615.00 | 1,615.00 | 106,100 | 0 |
| 04-Mar-2024 | 1,630.00 | 1,635.00 | 1,615.00 | 1,620.00 | 39,400 | 0 |
| 01-Mar-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 46,100 | 0 |
| 29-Feb-2024 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 27,800 | 0 |
| 28-Feb-2024 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 60,600 | 0 |
| 27-Feb-2024 | 1,630.00 | 1,630.00 | 1,615.00 | 1,620.00 | 50,900 | 0 |
| 26-Feb-2024 | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | 37,400 | 0 |
| 23-Feb-2024 | 1,645.00 | 1,645.00 | 1,625.00 | 1,640.00 | 16,300 | 0 |
| 22-Feb-2024 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 54,500 | 0 |
| 21-Feb-2024 | 1,630.00 | 1,645.00 | 1,620.00 | 1,630.00 | 122,900 | 0 |
| 20-Feb-2024 | 1,650.00 | 1,650.00 | 1,620.00 | 1,635.00 | 116,400 | 0 |
| 19-Feb-2024 | 1,670.00 | 1,690.00 | 1,650.00 | 1,650.00 | 112,800 | 0 |
| 16-Feb-2024 | 1,675.00 | 1,700.00 | 1,645.00 | 1,660.00 | 135,700 | 0 |
| 15-Feb-2024 | 1,675.00 | 1,705.00 | 1,670.00 | 1,675.00 | 164,200 | 0 |
| 13-Feb-2024 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 71,400 | 0 |
| 12-Feb-2024 | 1,650.00 | 1,655.00 | 1,635.00 | 1,650.00 | 25,800 | 0 |
| 07-Feb-2024 | 1,645.00 | 1,650.00 | 1,630.00 | 1,650.00 | 31,300 | 0 |
| 06-Feb-2024 | 1,635.00 | 1,645.00 | 1,630.00 | 1,645.00 | 25,100 | 0 |
| 05-Feb-2024 | 1,635.00 | 1,655.00 | 1,625.00 | 1,635.00 | 61,400 | 0 |
| 02-Feb-2024 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 84,000 | 0 |
| 01-Feb-2024 | 1,630.00 | 1,670.00 | 1,630.00 | 1,635.00 | 88,200 | 0 |
| 31-Jan-2024 | 1,620.00 | 1,650.00 | 1,620.00 | 1,630.00 | 159,900 | 0 |
| 30-Jan-2024 | 1,645.00 | 1,650.00 | 1,620.00 | 1,620.00 | 329,700 | 0 |
| 29-Jan-2024 | 1,655.00 | 1,670.00 | 1,645.00 | 1,645.00 | 75,700 | 0 |
| 26-Jan-2024 | 1,670.00 | 1,670.00 | 1,650.00 | 1,655.00 | 56,200 | 0 |
| 25-Jan-2024 | 1,650.00 | 1,700.00 | 1,645.00 | 1,670.00 | 73,300 | 0 |
| 24-Jan-2024 | 1,675.00 | 1,675.00 | 1,645.00 | 1,650.00 | 105,600 | 0 |
| 23-Jan-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 68,400 | 0 |
| 22-Jan-2024 | 1,685.00 | 1,695.00 | 1,675.00 | 1,690.00 | 57,700 | 0 |
| 19-Jan-2024 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 89,400 | 0 |
| 18-Jan-2024 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 50,500 | 0 |
| 17-Jan-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 76,400 | 0 |
| 16-Jan-2024 | 1,675.00 | 1,690.00 | 1,670.00 | 1,685.00 | 223,500 | 0 |
| 15-Jan-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 70,900 | 0 |
| 12-Jan-2024 | 1,670.00 | 1,680.00 | 1,665.00 | 1,670.00 | 67,300 | 0 |
| 11-Jan-2024 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 82,500 | 0 |
| 10-Jan-2024 | 1,670.00 | 1,695.00 | 1,670.00 | 1,690.00 | 38,600 | 0 |
| 09-Jan-2024 | 1,665.00 | 1,675.00 | 1,650.00 | 1,670.00 | 92,000 | 0 |
| 08-Jan-2024 | 1,650.00 | 1,665.00 | 1,645.00 | 1,660.00 | 91,300 | 0 |
| 05-Jan-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 79,000 | 0 |
| 04-Jan-2024 | 1,650.00 | 1,660.00 | 1,635.00 | 1,660.00 | 115,400 | 0 |
| 03-Jan-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,650.00 | 154,500 | 0 |
| 02-Jan-2024 | 1,630.00 | 1,640.00 | 1,615.00 | 1,640.00 | 113,000 | 0 |
| 29-Dec-2023 | 1,630.00 | 1,635.00 | 1,615.00 | 1,615.00 | 81,600 | 0 |
| 28-Dec-2023 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 39,600 | 0 |
| 27-Dec-2023 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 54,600 | 0 |
| 22-Dec-2023 | 1,620.00 | 1,635.00 | 1,615.00 | 1,625.00 | 45,900 | 0 |
| 21-Dec-2023 | 1,625.00 | 1,630.00 | 1,615.00 | 1,620.00 | 757,800 | 0 |
| 20-Dec-2023 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 99,000 | 0 |
| 19-Dec-2023 | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 74,500 | 0 |
| 18-Dec-2023 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 68,000 | 0 |
| 15-Dec-2023 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 24,800 | 0 |
| 14-Dec-2023 | 1,600.00 | 1,620.00 | 1,600.00 | 1,615.00 | 80,000 | 0 |
| 13-Dec-2023 | 1,615.00 | 1,615.00 | 1,590.00 | 1,610.00 | 192,500 | 0 |
| 12-Dec-2023 | 1,630.00 | 1,630.00 | 1,600.00 | 1,620.00 | 55,900 | 0 |
| 11-Dec-2023 | 1,630.00 | 1,630.00 | 1,600.00 | 1,630.00 | 25,400 | 0 |
| 08-Dec-2023 | 1,625.00 | 1,630.00 | 1,600.00 | 1,630.00 | 92,900 | 0 |
| 07-Dec-2023 | 1,635.00 | 1,635.00 | 1,560.00 | 1,605.00 | 45,700 | 0 |
| 06-Dec-2023 | 1,620.00 | 1,630.00 | 1,615.00 | 1,630.00 | 474,200 | 0 |
| 05-Dec-2023 | 1,615.00 | 1,625.00 | 1,605.00 | 1,620.00 | 36,200 | 0 |
| 04-Dec-2023 | 1,615.00 | 1,615.00 | 1,540.00 | 1,605.00 | 560,900 | 0 |
| 01-Dec-2023 | 1,625.00 | 1,640.00 | 1,605.00 | 1,605.00 | 676,700 | 0 |
| 30-Nov-2023 | 1,625.00 | 1,640.00 | 1,620.00 | 1,625.00 | 94,500 | 0 |
| 29-Nov-2023 | 1,630.00 | 1,640.00 | 1,625.00 | 1,625.00 | 130,200 | 0 |
| 28-Nov-2023 | 1,630.00 | 1,635.00 | 1,615.00 | 1,625.00 | 115,100 | 0 |
| 27-Nov-2023 | 1,590.00 | 1,635.00 | 1,590.00 | 1,630.00 | 165,200 | 0 |
| 24-Nov-2023 | 1,575.00 | 1,600.00 | 1,575.00 | 1,590.00 | 125,500 | 0 |
| 23-Nov-2023 | 1,580.00 | 1,595.00 | 1,570.00 | 1,575.00 | 163,400 | 0 |
| 22-Nov-2023 | 1,575.00 | 1,590.00 | 1,555.00 | 1,580.00 | 194,200 | 0 |
| 21-Nov-2023 | 1,560.00 | 1,585.00 | 1,555.00 | 1,575.00 | 96,000 | 0 |
| 20-Nov-2023 | 1,555.00 | 1,570.00 | 1,555.00 | 1,560.00 | 75,500 | 0 |
| 17-Nov-2023 | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 83,100 | 0 |
| 16-Nov-2023 | 1,540.00 | 1,570.00 | 1,515.00 | 1,560.00 | 78,300 | 0 |
| 15-Nov-2023 | 1,560.00 | 1,590.00 | 1,555.00 | 1,565.00 | 84,100 | 0 |
| 14-Nov-2023 | 1,560.00 | 1,565.00 | 1,550.00 | 1,560.00 | 139,000 | 0 |
| 13-Nov-2023 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 75,300 | 0 |
| 10-Nov-2023 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 97,600 | 0 |
| 09-Nov-2023 | 1,565.00 | 1,575.00 | 1,560.00 | 1,570.00 | 57,300 | 0 |
| 08-Nov-2023 | 1,575.00 | 1,575.00 | 1,555.00 | 1,560.00 | 211,500 | 0 |
| 07-Nov-2023 | 1,580.00 | 1,595.00 | 1,550.00 | 1,575.00 | 108,400 | 0 |
| 06-Nov-2023 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 217,100 | 0 |
| 03-Nov-2023 | 1,585.00 | 1,595.00 | 1,565.00 | 1,590.00 | 168,800 | 0 |
| 02-Nov-2023 | 1,595.00 | 1,615.00 | 1,580.00 | 1,585.00 | 441,700 | 0 |