| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 89,400 | 0 |
| 18-Jan-2024 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 50,500 | 0 |
| 17-Jan-2024 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 76,400 | 0 |
| 16-Jan-2024 | 1,675.00 | 1,690.00 | 1,670.00 | 1,685.00 | 223,500 | 0 |
| 15-Jan-2024 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 70,900 | 0 |
| 12-Jan-2024 | 1,670.00 | 1,680.00 | 1,665.00 | 1,670.00 | 67,300 | 0 |
| 11-Jan-2024 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 82,500 | 0 |
| 10-Jan-2024 | 1,670.00 | 1,695.00 | 1,670.00 | 1,690.00 | 38,600 | 0 |
| 09-Jan-2024 | 1,665.00 | 1,675.00 | 1,650.00 | 1,670.00 | 92,000 | 0 |
| 08-Jan-2024 | 1,650.00 | 1,665.00 | 1,645.00 | 1,660.00 | 91,300 | 0 |
| 05-Jan-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 79,000 | 0 |
| 04-Jan-2024 | 1,650.00 | 1,660.00 | 1,635.00 | 1,660.00 | 115,400 | 0 |
| 03-Jan-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,650.00 | 154,500 | 0 |
| 02-Jan-2024 | 1,630.00 | 1,640.00 | 1,615.00 | 1,640.00 | 113,000 | 0 |
| 29-Dec-2023 | 1,630.00 | 1,635.00 | 1,615.00 | 1,615.00 | 81,600 | 0 |
| 28-Dec-2023 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 39,600 | 0 |
| 27-Dec-2023 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 54,600 | 0 |
| 22-Dec-2023 | 1,620.00 | 1,635.00 | 1,615.00 | 1,625.00 | 45,900 | 0 |
| 21-Dec-2023 | 1,625.00 | 1,630.00 | 1,615.00 | 1,620.00 | 757,800 | 0 |
| 20-Dec-2023 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 99,000 | 0 |
| 19-Dec-2023 | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 74,500 | 0 |
| 18-Dec-2023 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 68,000 | 0 |
| 15-Dec-2023 | 1,610.00 | 1,620.00 | 1,600.00 | 1,615.00 | 24,800 | 0 |
| 14-Dec-2023 | 1,600.00 | 1,620.00 | 1,600.00 | 1,615.00 | 80,000 | 0 |
| 13-Dec-2023 | 1,615.00 | 1,615.00 | 1,590.00 | 1,610.00 | 192,500 | 0 |
| 12-Dec-2023 | 1,630.00 | 1,630.00 | 1,600.00 | 1,620.00 | 55,900 | 0 |
| 11-Dec-2023 | 1,630.00 | 1,630.00 | 1,600.00 | 1,630.00 | 25,400 | 0 |
| 08-Dec-2023 | 1,625.00 | 1,630.00 | 1,600.00 | 1,630.00 | 92,900 | 0 |
| 07-Dec-2023 | 1,635.00 | 1,635.00 | 1,560.00 | 1,605.00 | 45,700 | 0 |
| 06-Dec-2023 | 1,620.00 | 1,630.00 | 1,615.00 | 1,630.00 | 474,200 | 0 |
| 05-Dec-2023 | 1,615.00 | 1,625.00 | 1,605.00 | 1,620.00 | 36,200 | 0 |
| 04-Dec-2023 | 1,615.00 | 1,615.00 | 1,540.00 | 1,605.00 | 560,900 | 0 |
| 01-Dec-2023 | 1,625.00 | 1,640.00 | 1,605.00 | 1,605.00 | 676,700 | 0 |
| 30-Nov-2023 | 1,625.00 | 1,640.00 | 1,620.00 | 1,625.00 | 94,500 | 0 |
| 29-Nov-2023 | 1,630.00 | 1,640.00 | 1,625.00 | 1,625.00 | 130,200 | 0 |
| 28-Nov-2023 | 1,630.00 | 1,635.00 | 1,615.00 | 1,625.00 | 115,100 | 0 |
| 27-Nov-2023 | 1,590.00 | 1,635.00 | 1,590.00 | 1,630.00 | 165,200 | 0 |
| 24-Nov-2023 | 1,575.00 | 1,600.00 | 1,575.00 | 1,590.00 | 125,500 | 0 |
| 23-Nov-2023 | 1,580.00 | 1,595.00 | 1,570.00 | 1,575.00 | 163,400 | 0 |
| 22-Nov-2023 | 1,575.00 | 1,590.00 | 1,555.00 | 1,580.00 | 194,200 | 0 |
| 21-Nov-2023 | 1,560.00 | 1,585.00 | 1,555.00 | 1,575.00 | 96,000 | 0 |
| 20-Nov-2023 | 1,555.00 | 1,570.00 | 1,555.00 | 1,560.00 | 75,500 | 0 |
| 17-Nov-2023 | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 83,100 | 0 |
| 16-Nov-2023 | 1,540.00 | 1,570.00 | 1,515.00 | 1,560.00 | 78,300 | 0 |
| 15-Nov-2023 | 1,560.00 | 1,590.00 | 1,555.00 | 1,565.00 | 84,100 | 0 |
| 14-Nov-2023 | 1,560.00 | 1,565.00 | 1,550.00 | 1,560.00 | 139,000 | 0 |
| 13-Nov-2023 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 75,300 | 0 |
| 10-Nov-2023 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 97,600 | 0 |
| 09-Nov-2023 | 1,565.00 | 1,575.00 | 1,560.00 | 1,570.00 | 57,300 | 0 |
| 08-Nov-2023 | 1,575.00 | 1,575.00 | 1,555.00 | 1,560.00 | 211,500 | 0 |
| 07-Nov-2023 | 1,580.00 | 1,595.00 | 1,550.00 | 1,575.00 | 108,400 | 0 |
| 06-Nov-2023 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 217,100 | 0 |
| 03-Nov-2023 | 1,585.00 | 1,595.00 | 1,565.00 | 1,590.00 | 168,800 | 0 |
| 02-Nov-2023 | 1,595.00 | 1,615.00 | 1,580.00 | 1,585.00 | 441,700 | 0 |
| 01-Nov-2023 | 1,610.00 | 1,620.00 | 1,590.00 | 1,595.00 | 438,000 | 0 |
| 31-Oct-2023 | 1,650.00 | 1,650.00 | 1,590.00 | 1,610.00 | 215,600 | 0 |
| 30-Oct-2023 | 1,660.00 | 1,675.00 | 1,645.00 | 1,650.00 | 124,300 | 0 |
| 27-Oct-2023 | 1,665.00 | 1,675.00 | 1,655.00 | 1,660.00 | 159,400 | 0 |
| 26-Oct-2023 | 1,680.00 | 1,715.00 | 1,650.00 | 1,660.00 | 133,600 | 0 |
| 25-Oct-2023 | 1,685.00 | 1,685.00 | 1,670.00 | 1,675.00 | 80,900 | 0 |
| 24-Oct-2023 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 68,900 | 0 |
| 23-Oct-2023 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 222,100 | 0 |
| 20-Oct-2023 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 201,900 | 0 |
| 19-Oct-2023 | 1,705.00 | 1,705.00 | 1,680.00 | 1,695.00 | 390,300 | 0 |
| 18-Oct-2023 | 1,695.00 | 1,715.00 | 1,695.00 | 1,705.00 | 570,300 | 0 |
| 17-Oct-2023 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 293,300 | 0 |
| 16-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 69,000 | 0 |
| 13-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 64,700 | 0 |
| 12-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 406,400 | 0 |
| 11-Oct-2023 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 431,000 | 0 |
| 10-Oct-2023 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 316,000 | 0 |
| 09-Oct-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 427,100 | 0 |
| 06-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 187,800 | 0 |
| 05-Oct-2023 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 768,800 | 0 |
| 04-Oct-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 351,700 | 0 |
| 03-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 161,700 | 0 |
| 02-Oct-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 251,200 | 0 |
| 29-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 156,000 | 0 |
| 27-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 65,900 | 0 |
| 26-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 246,100 | 0 |
| 25-Sep-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 290,500 | 0 |
| 22-Sep-2023 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 154,800 | 0 |
| 21-Sep-2023 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 81,300 | 0 |
| 20-Sep-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 329,900 | 0 |
| 19-Sep-2023 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 208,000 | 0 |
| 18-Sep-2023 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 193,300 | 0 |
| 15-Sep-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 185,400 | 0 |
| 14-Sep-2023 | 1,710.00 | 1,725.00 | 1,710.00 | 1,720.00 | 200,100 | 0 |
| 13-Sep-2023 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 145,700 | 0 |
| 12-Sep-2023 | 1,710.00 | 1,730.00 | 1,710.00 | 1,720.00 | 161,400 | 0 |
| 11-Sep-2023 | 1,720.00 | 1,730.00 | 1,720.00 | 1,720.00 | 315,100 | 0 |
| 08-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 194,800 | 0 |
| 07-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 188,800 | 0 |
| 06-Sep-2023 | 1,715.00 | 1,730.00 | 1,715.00 | 1,720.00 | 118,400 | 0 |
| 05-Sep-2023 | 1,710.00 | 1,725.00 | 1,705.00 | 1,725.00 | 179,100 | 0 |
| 04-Sep-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 177,000 | 0 |
| 01-Sep-2023 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 174,400 | 0 |
| 31-Aug-2023 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 152,500 | 0 |
| 30-Aug-2023 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 189,300 | 0 |
| 29-Aug-2023 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 97,800 | 0 |