| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,635.00 | 59,700 | 0 |
| 08-Oct-2026 | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 80,100 | 0 |
| 07-Oct-2026 | 1,640.00 | 1,650.00 | 1,635.00 | 1,650.00 | 142,000 | 0 |
| 06-Oct-2026 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 110,700 | 0 |
| 05-Oct-2026 | 1,645.00 | 1,645.00 | 1,610.00 | 1,640.00 | 75,000 | 0 |
| 02-Oct-2026 | 1,645.00 | 1,655.00 | 1,640.00 | 1,645.00 | 51,100 | 0 |
| 01-Oct-2026 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 78,400 | 0 |
| 30-Sep-2026 | 1,660.00 | 1,660.00 | 1,635.00 | 1,645.00 | 161,400 | 0 |
| 29-Sep-2026 | 1,610.00 | 1,660.00 | 1,610.00 | 1,660.00 | 273,500 | 0 |
| 28-Sep-2026 | 1,650.00 | 1,665.00 | 1,610.00 | 1,660.00 | 115,400 | 0 |
| 25-Sep-2026 | 1,660.00 | 1,670.00 | 1,645.00 | 1,660.00 | 74,700 | 0 |
| 24-Sep-2026 | 1,650.00 | 1,680.00 | 1,620.00 | 1,660.00 | 607,200 | 0 |
| 23-Sep-2026 | 1,630.00 | 1,650.00 | 1,620.00 | 1,630.00 | 144,200 | 0 |
| 22-Sep-2026 | 1,635.00 | 1,655.00 | 1,615.00 | 1,630.00 | 102,600 | 0 |
| 21-Sep-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,650.00 | 161,800 | 0 |
| 18-Sep-2026 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 110,400 | 0 |
| 17-Sep-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 154,100 | 0 |
| 16-Sep-2026 | 1,645.00 | 1,655.00 | 1,640.00 | 1,650.00 | 120,500 | 0 |
| 15-Sep-2026 | 1,640.00 | 1,660.00 | 1,635.00 | 1,640.00 | 144,600 | 0 |
| 14-Sep-2026 | 1,640.00 | 1,660.00 | 1,605.00 | 1,640.00 | 175,000 | 0 |
| 11-Sep-2026 | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 243,900 | 0 |
| 10-Sep-2026 | 1,670.00 | 1,675.00 | 1,660.00 | 1,660.00 | 221,100 | 0 |
| 09-Sep-2026 | 1,655.00 | 1,670.00 | 1,655.00 | 1,665.00 | 140,000 | 0 |
| 08-Sep-2026 | 1,675.00 | 1,675.00 | 1,650.00 | 1,655.00 | 165,700 | 0 |
| 07-Sep-2026 | 1,605.00 | 1,645.00 | 1,605.00 | 1,640.00 | 372,700 | 0 |
| 04-Sep-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 82,100 | 0 |
| 03-Sep-2026 | 1,595.00 | 1,610.00 | 1,585.00 | 1,600.00 | 350,700 | 0 |
| 02-Sep-2026 | 1,590.00 | 1,595.00 | 1,580.00 | 1,595.00 | 100,300 | 0 |
| 01-Sep-2026 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 385,700 | 0 |
| 31-Aug-2026 | 1,585.00 | 1,585.00 | 1,575.00 | 1,585.00 | 160,400 | 0 |
| 28-Aug-2026 | 1,570.00 | 1,590.00 | 1,570.00 | 1,580.00 | 214,700 | 0 |
| 27-Aug-2026 | 1,565.00 | 1,575.00 | 1,555.00 | 1,570.00 | 137,200 | 0 |
| 26-Aug-2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,560.00 | 164,900 | 0 |
| 24-Aug-2026 | 1,565.00 | 1,570.00 | 1,555.00 | 1,565.00 | 151,100 | 0 |
| 21-Aug-2026 | 1,560.00 | 1,565.00 | 1,550.00 | 1,565.00 | 210,500 | 0 |
| 20-Aug-2026 | 1,560.00 | 1,565.00 | 1,530.00 | 1,560.00 | 62,700 | 0 |
| 19-Aug-2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,560.00 | 96,600 | 0 |
| 18-Aug-2026 | 1,545.00 | 1,565.00 | 1,545.00 | 1,565.00 | 169,400 | 0 |
| 14-Aug-2026 | 1,540.00 | 1,555.00 | 1,535.00 | 1,545.00 | 76,000 | 0 |
| 13-Aug-2026 | 1,555.00 | 1,555.00 | 1,515.00 | 1,525.00 | 180,000 | 0 |
| 12-Aug-2026 | 1,540.00 | 1,555.00 | 1,535.00 | 1,555.00 | 218,500 | 0 |
| 11-Aug-2026 | 1,545.00 | 1,550.00 | 1,535.00 | 1,540.00 | 63,700 | 0 |
| 10-Aug-2026 | 1,545.00 | 1,555.00 | 1,540.00 | 1,545.00 | 65,700 | 0 |
| 07-Aug-2026 | 1,545.00 | 1,555.00 | 1,535.00 | 1,545.00 | 138,300 | 0 |
| 06-Aug-2026 | 1,550.00 | 1,560.00 | 1,535.00 | 1,540.00 | 97,600 | 0 |
| 05-Aug-2026 | 1,535.00 | 1,565.00 | 1,535.00 | 1,550.00 | 118,000 | 0 |
| 04-Aug-2026 | 1,525.00 | 1,535.00 | 1,515.00 | 1,535.00 | 544,400 | 0 |
| 03-Aug-2026 | 1,525.00 | 1,530.00 | 1,515.00 | 1,530.00 | 267,700 | 0 |
| 31-Jul-2026 | 1,575.00 | 1,575.00 | 1,515.00 | 1,525.00 | 903,000 | 0 |
| 30-Jul-2026 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 108,000 | 0 |
| 29-Jul-2026 | 1,585.00 | 1,585.00 | 1,555.00 | 1,565.00 | 96,700 | 0 |
| 28-Jul-2026 | 1,575.00 | 1,580.00 | 1,560.00 | 1,570.00 | 113,500 | 0 |
| 27-Jul-2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,575.00 | 179,600 | 0 |
| 24-Jul-2026 | 1,570.00 | 1,595.00 | 1,555.00 | 1,560.00 | 212,700 | 0 |
| 23-Jul-2026 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 210,200 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,580.00 | 1,560.00 | 1,570.00 | 208,300 | 0 |
| 21-Jul-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 356,800 | 0 |
| 20-Jul-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,585.00 | 650,100 | 0 |
| 17-Jul-2026 | 1,575.00 | 1,585.00 | 1,575.00 | 1,580.00 | 151,000 | 0 |
| 16-Jul-2026 | 1,590.00 | 1,590.00 | 1,575.00 | 1,580.00 | 296,600 | 0 |
| 15-Jul-2026 | 1,580.00 | 1,600.00 | 1,570.00 | 1,590.00 | 625,200 | 0 |
| 14-Jul-2026 | 1,555.00 | 1,580.00 | 1,540.00 | 1,580.00 | 446,100 | 0 |
| 13-Jul-2026 | 1,545.00 | 1,550.00 | 1,520.00 | 1,545.00 | 336,800 | 0 |
| 10-Jul-2026 | 1,470.00 | 1,550.00 | 1,470.00 | 1,525.00 | 473,800 | 0 |
| 09-Jul-2026 | 1,480.00 | 1,485.00 | 1,470.00 | 1,470.00 | 104,800 | 0 |
| 08-Jul-2026 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 191,600 | 0 |
| 07-Jul-2026 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 248,300 | 0 |
| 06-Jul-2026 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 188,000 | 0 |
| 03-Jul-2026 | 1,470.00 | 1,485.00 | 1,460.00 | 1,465.00 | 396,100 | 0 |
| 02-Jul-2026 | 1,465.00 | 1,470.00 | 1,435.00 | 1,470.00 | 568,100 | 0 |
| 01-Jul-2026 | 1,515.00 | 1,520.00 | 1,455.00 | 1,465.00 | 1,539,600 | 0 |
| 30-Jun-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 2,207,600 | 0 |
| 29-Jun-2026 | 1,845.00 | 1,870.00 | 1,835.00 | 1,860.00 | 4,921,400 | 0 |
| 26-Jun-2026 | 1,860.00 | 1,865.00 | 1,840.00 | 1,840.00 | 1,499,100 | 0 |
| 25-Jun-2026 | 1,865.00 | 1,870.00 | 1,800.00 | 1,860.00 | 1,370,100 | 0 |
| 24-Jun-2026 | 1,870.00 | 1,875.00 | 1,835.00 | 1,860.00 | 1,612,200 | 0 |
| 23-Jun-2026 | 1,870.00 | 1,870.00 | 1,825.00 | 1,855.00 | 1,190,800 | 0 |
| 22-Jun-2026 | 1,890.00 | 1,890.00 | 1,840.00 | 1,850.00 | 985,500 | 0 |
| 19-Jun-2026 | 1,755.00 | 1,860.00 | 1,745.00 | 1,830.00 | 2,002,500 | 0 |
| 18-Jun-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,745.00 | 122,400 | 0 |
| 17-Jun-2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 345,800 | 0 |
| 15-Jun-2026 | 1,680.00 | 1,720.00 | 1,680.00 | 1,710.00 | 221,600 | 0 |
| 12-Jun-2026 | 1,645.00 | 1,710.00 | 1,645.00 | 1,675.00 | 159,100 | 0 |
| 11-Jun-2026 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 108,000 | 0 |
| 10-Jun-2026 | 1,575.00 | 1,650.00 | 1,575.00 | 1,650.00 | 148,500 | 0 |
| 09-Jun-2026 | 1,540.00 | 1,590.00 | 1,525.00 | 1,570.00 | 265,900 | 0 |
| 08-Jun-2026 | 1,655.00 | 1,655.00 | 1,505.00 | 1,540.00 | 521,500 | 0 |
| 05-Jun-2026 | 1,680.00 | 1,680.00 | 1,640.00 | 1,645.00 | 229,500 | 0 |
| 04-Jun-2026 | 1,725.00 | 1,725.00 | 1,660.00 | 1,680.00 | 298,200 | 0 |
| 03-Jun-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,725.00 | 275,300 | 0 |
| 02-Jun-2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,740.00 | 328,000 | 0 |
| 29-May-2026 | 1,725.00 | 1,750.00 | 1,720.00 | 1,735.00 | 299,200 | 0 |
| 28-May-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 27-May-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 26-May-2026 | 1,720.00 | 1,745.00 | 1,720.00 | 1,730.00 | 141,200 | 0 |
| 25-May-2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 63,700 | 0 |
| 22-May-2026 | 1,710.00 | 1,710.00 | 1,680.00 | 1,710.00 | 78,200 | 0 |
| 21-May-2026 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 152,800 | 0 |
| 20-May-2026 | 1,710.00 | 1,730.00 | 1,700.00 | 1,715.00 | 47,200 | 0 |
| 19-May-2026 | 1,725.00 | 1,730.00 | 1,710.00 | 1,710.00 | 149,000 | 0 |