| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,525.00 | 1,535.00 | 1,515.00 | 1,535.00 | 544,400 | 0 |
| 03-Aug-2026 | 1,525.00 | 1,530.00 | 1,515.00 | 1,530.00 | 267,700 | 0 |
| 31-Jul-2026 | 1,575.00 | 1,575.00 | 1,515.00 | 1,525.00 | 903,000 | 0 |
| 30-Jul-2026 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 108,000 | 0 |
| 29-Jul-2026 | 1,585.00 | 1,585.00 | 1,555.00 | 1,565.00 | 96,700 | 0 |
| 28-Jul-2026 | 1,575.00 | 1,580.00 | 1,560.00 | 1,570.00 | 113,500 | 0 |
| 27-Jul-2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,575.00 | 179,600 | 0 |
| 24-Jul-2026 | 1,570.00 | 1,595.00 | 1,555.00 | 1,560.00 | 212,700 | 0 |
| 23-Jul-2026 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 210,200 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,580.00 | 1,560.00 | 1,570.00 | 208,300 | 0 |
| 21-Jul-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 356,800 | 0 |
| 20-Jul-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,585.00 | 650,100 | 0 |
| 17-Jul-2026 | 1,575.00 | 1,585.00 | 1,575.00 | 1,580.00 | 151,000 | 0 |
| 16-Jul-2026 | 1,590.00 | 1,590.00 | 1,575.00 | 1,580.00 | 296,600 | 0 |
| 15-Jul-2026 | 1,580.00 | 1,600.00 | 1,570.00 | 1,590.00 | 625,200 | 0 |
| 14-Jul-2026 | 1,555.00 | 1,580.00 | 1,540.00 | 1,580.00 | 446,100 | 0 |
| 13-Jul-2026 | 1,545.00 | 1,550.00 | 1,520.00 | 1,545.00 | 336,800 | 0 |
| 10-Jul-2026 | 1,470.00 | 1,550.00 | 1,470.00 | 1,525.00 | 473,800 | 0 |
| 09-Jul-2026 | 1,480.00 | 1,485.00 | 1,470.00 | 1,470.00 | 104,800 | 0 |
| 08-Jul-2026 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 191,600 | 0 |
| 07-Jul-2026 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 248,300 | 0 |
| 06-Jul-2026 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 188,000 | 0 |
| 03-Jul-2026 | 1,470.00 | 1,485.00 | 1,460.00 | 1,465.00 | 396,100 | 0 |
| 02-Jul-2026 | 1,465.00 | 1,470.00 | 1,435.00 | 1,470.00 | 568,100 | 0 |
| 01-Jul-2026 | 1,515.00 | 1,520.00 | 1,455.00 | 1,465.00 | 1,539,600 | 0 |
| 30-Jun-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 2,207,600 | 0 |
| 29-Jun-2026 | 1,845.00 | 1,870.00 | 1,835.00 | 1,860.00 | 4,921,400 | 0 |
| 26-Jun-2026 | 1,860.00 | 1,865.00 | 1,840.00 | 1,840.00 | 1,499,100 | 0 |
| 25-Jun-2026 | 1,865.00 | 1,870.00 | 1,800.00 | 1,860.00 | 1,370,100 | 0 |
| 24-Jun-2026 | 1,870.00 | 1,875.00 | 1,835.00 | 1,860.00 | 1,612,200 | 0 |
| 23-Jun-2026 | 1,870.00 | 1,870.00 | 1,825.00 | 1,855.00 | 1,190,800 | 0 |
| 22-Jun-2026 | 1,890.00 | 1,890.00 | 1,840.00 | 1,850.00 | 985,500 | 0 |
| 19-Jun-2026 | 1,755.00 | 1,860.00 | 1,745.00 | 1,830.00 | 2,002,500 | 0 |
| 18-Jun-2026 | 1,760.00 | 1,760.00 | 1,730.00 | 1,745.00 | 122,400 | 0 |
| 17-Jun-2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 345,800 | 0 |
| 15-Jun-2026 | 1,680.00 | 1,720.00 | 1,680.00 | 1,710.00 | 221,600 | 0 |
| 12-Jun-2026 | 1,645.00 | 1,710.00 | 1,645.00 | 1,675.00 | 159,100 | 0 |
| 11-Jun-2026 | 1,650.00 | 1,655.00 | 1,640.00 | 1,650.00 | 108,000 | 0 |
| 10-Jun-2026 | 1,575.00 | 1,650.00 | 1,575.00 | 1,650.00 | 148,500 | 0 |
| 09-Jun-2026 | 1,540.00 | 1,590.00 | 1,525.00 | 1,570.00 | 265,900 | 0 |
| 08-Jun-2026 | 1,655.00 | 1,655.00 | 1,505.00 | 1,540.00 | 521,500 | 0 |
| 05-Jun-2026 | 1,680.00 | 1,680.00 | 1,640.00 | 1,645.00 | 229,500 | 0 |
| 04-Jun-2026 | 1,725.00 | 1,725.00 | 1,660.00 | 1,680.00 | 298,200 | 0 |
| 03-Jun-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,725.00 | 275,300 | 0 |
| 02-Jun-2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,740.00 | 328,000 | 0 |
| 29-May-2026 | 1,725.00 | 1,750.00 | 1,720.00 | 1,735.00 | 299,200 | 0 |
| 28-May-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 27-May-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 26-May-2026 | 1,720.00 | 1,745.00 | 1,720.00 | 1,730.00 | 141,200 | 0 |
| 25-May-2026 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 63,700 | 0 |
| 22-May-2026 | 1,710.00 | 1,710.00 | 1,680.00 | 1,710.00 | 78,200 | 0 |
| 21-May-2026 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 152,800 | 0 |
| 20-May-2026 | 1,710.00 | 1,730.00 | 1,700.00 | 1,715.00 | 47,200 | 0 |
| 19-May-2026 | 1,725.00 | 1,730.00 | 1,710.00 | 1,710.00 | 149,000 | 0 |
| 18-May-2026 | 1,735.00 | 1,735.00 | 1,705.00 | 1,720.00 | 98,800 | 0 |
| 15-May-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 14-May-2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 | 0 |
| 13-May-2026 | 1,730.00 | 1,745.00 | 1,715.00 | 1,735.00 | 160,500 | 0 |
| 12-May-2026 | 1,745.00 | 1,750.00 | 1,720.00 | 1,730.00 | 113,700 | 0 |
| 11-May-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,740.00 | 126,100 | 0 |
| 08-May-2026 | 1,750.00 | 1,765.00 | 1,735.00 | 1,750.00 | 105,200 | 0 |
| 07-May-2026 | 1,750.00 | 1,765.00 | 1,725.00 | 1,750.00 | 229,100 | 0 |
| 06-May-2026 | 1,740.00 | 1,770.00 | 1,725.00 | 1,750.00 | 107,400 | 0 |
| 05-May-2026 | 1,730.00 | 1,760.00 | 1,720.00 | 1,760.00 | 92,800 | 0 |
| 04-May-2026 | 1,745.00 | 1,745.00 | 1,725.00 | 1,730.00 | 126,600 | 0 |
| 30-Apr-2026 | 1,770.00 | 1,770.00 | 1,735.00 | 1,745.00 | 277,600 | 0 |
| 29-Apr-2026 | 1,760.00 | 1,790.00 | 1,745.00 | 1,775.00 | 157,000 | 0 |
| 28-Apr-2026 | 1,760.00 | 1,790.00 | 1,760.00 | 1,770.00 | 154,000 | 0 |
| 27-Apr-2026 | 1,760.00 | 1,775.00 | 1,755.00 | 1,765.00 | 184,800 | 0 |
| 24-Apr-2026 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 136,500 | 0 |
| 23-Apr-2026 | 1,800.00 | 1,800.00 | 1,755.00 | 1,790.00 | 476,700 | 0 |
| 22-Apr-2026 | 1,770.00 | 1,805.00 | 1,770.00 | 1,795.00 | 345,900 | 0 |
| 21-Apr-2026 | 1,755.00 | 1,770.00 | 1,755.00 | 1,765.00 | 208,700 | 0 |
| 20-Apr-2026 | 1,735.00 | 1,765.00 | 1,730.00 | 1,755.00 | 202,200 | 0 |
| 17-Apr-2026 | 1,725.00 | 1,730.00 | 1,710.00 | 1,730.00 | 143,200 | 0 |
| 16-Apr-2026 | 1,720.00 | 1,730.00 | 1,720.00 | 1,720.00 | 162,700 | 0 |
| 15-Apr-2026 | 1,725.00 | 1,730.00 | 1,715.00 | 1,720.00 | 224,800 | 0 |
| 14-Apr-2026 | 1,720.00 | 1,730.00 | 1,715.00 | 1,720.00 | 247,900 | 0 |
| 13-Apr-2026 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 36,300 | 0 |
| 10-Apr-2026 | 1,700.00 | 1,715.00 | 1,700.00 | 1,710.00 | 59,800 | 0 |
| 09-Apr-2026 | 1,695.00 | 1,715.00 | 1,690.00 | 1,705.00 | 196,800 | 0 |
| 08-Apr-2026 | 1,680.00 | 1,700.00 | 1,680.00 | 1,690.00 | 127,800 | 0 |
| 07-Apr-2026 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 168,900 | 0 |
| 06-Apr-2026 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 29,600 | 0 |
| 02-Apr-2026 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 22,700 | 0 |
| 01-Apr-2026 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 55,100 | 0 |
| 31-Mar-2026 | 1,675.00 | 1,695.00 | 1,670.00 | 1,680.00 | 129,800 | 0 |
| 30-Mar-2026 | 1,670.00 | 1,680.00 | 1,660.00 | 1,675.00 | 39,100 | 0 |
| 27-Mar-2026 | 1,690.00 | 1,690.00 | 1,670.00 | 1,680.00 | 29,500 | 0 |
| 26-Mar-2026 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 118,400 | 0 |
| 25-Mar-2026 | 1,680.00 | 1,690.00 | 1,655.00 | 1,680.00 | 204,000 | 0 |
| 17-Mar-2026 | 1,680.00 | 1,695.00 | 1,665.00 | 1,685.00 | 123,100 | 0 |
| 16-Mar-2026 | 1,670.00 | 1,690.00 | 1,650.00 | 1,675.00 | 361,700 | 0 |
| 13-Mar-2026 | 1,690.00 | 1,690.00 | 1,665.00 | 1,670.00 | 66,600 | 0 |
| 12-Mar-2026 | 1,680.00 | 1,710.00 | 1,670.00 | 1,690.00 | 39,900 | 0 |
| 11-Mar-2026 | 1,690.00 | 1,700.00 | 1,680.00 | 1,690.00 | 81,500 | 0 |
| 10-Mar-2026 | 1,650.00 | 1,710.00 | 1,650.00 | 1,690.00 | 88,100 | 0 |
| 09-Mar-2026 | 1,700.00 | 1,700.00 | 1,635.00 | 1,650.00 | 590,200 | 0 |
| 06-Mar-2026 | 1,685.00 | 1,705.00 | 1,685.00 | 1,700.00 | 272,300 | 0 |
| 05-Mar-2026 | 1,680.00 | 1,740.00 | 1,680.00 | 1,705.00 | 137,600 | 0 |