| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,570.00 | 1,600.00 | 1,495.00 | 1,600.00 | 20,262,000 | 0 |
| 15-Mar-2023 | 1,470.00 | 1,570.00 | 1,470.00 | 1,545.00 | 26,681,600 | 0 |
| 14-Mar-2023 | 1,560.00 | 1,565.00 | 1,450.00 | 1,465.00 | 29,800,100 | 0 |
| 13-Mar-2023 | 1,460.00 | 1,540.00 | 1,425.00 | 1,540.00 | 22,628,100 | 0 |
| 10-Mar-2023 | 1,520.00 | 1,525.00 | 1,445.00 | 1,465.00 | 31,106,700 | 0 |
| 09-Mar-2023 | 1,570.00 | 1,575.00 | 1,495.00 | 1,520.00 | 45,197,200 | 0 |
| 08-Mar-2023 | 1,600.00 | 1,615.00 | 1,565.00 | 1,570.00 | 17,328,000 | 0 |
| 07-Mar-2023 | 1,575.00 | 1,610.00 | 1,555.00 | 1,600.00 | 19,360,200 | 0 |
| 06-Mar-2023 | 1,560.00 | 1,595.00 | 1,555.00 | 1,570.00 | 19,781,500 | 0 |
| 03-Mar-2023 | 1,620.00 | 1,635.00 | 1,555.00 | 1,560.00 | 14,743,400 | 0 |
| 02-Mar-2023 | 1,550.00 | 1,645.00 | 1,550.00 | 1,620.00 | 21,681,600 | 0 |
| 01-Mar-2023 | 1,515.00 | 1,610.00 | 1,515.00 | 1,550.00 | 33,653,400 | 0 |
| 28-Feb-2023 | 1,590.00 | 1,590.00 | 1,510.00 | 1,510.00 | 30,007,500 | 0 |
| 27-Feb-2023 | 1,600.00 | 1,610.00 | 1,550.00 | 1,590.00 | 26,870,900 | 0 |
| 24-Feb-2023 | 1,600.00 | 1,665.00 | 1,580.00 | 1,600.00 | 31,960,500 | 0 |
| 23-Feb-2023 | 1,550.00 | 1,635.00 | 1,550.00 | 1,590.00 | 23,832,400 | 0 |
| 22-Feb-2023 | 1,550.00 | 1,565.00 | 1,520.00 | 1,550.00 | 8,074,900 | 0 |
| 21-Feb-2023 | 1,540.00 | 1,575.00 | 1,540.00 | 1,550.00 | 11,427,700 | 0 |
| 20-Feb-2023 | 1,500.00 | 1,560.00 | 1,485.00 | 1,540.00 | 10,744,300 | 0 |
| 17-Feb-2023 | 1,530.00 | 1,545.00 | 1,475.00 | 1,495.00 | 18,488,900 | 0 |
| 16-Feb-2023 | 1,520.00 | 1,565.00 | 1,520.00 | 1,530.00 | 28,242,400 | 0 |
| 15-Feb-2023 | 1,520.00 | 1,565.00 | 1,505.00 | 1,520.00 | 16,972,300 | 0 |
| 14-Feb-2023 | 1,575.00 | 1,575.00 | 1,520.00 | 1,520.00 | 14,391,600 | 0 |
| 13-Feb-2023 | 1,440.00 | 1,600.00 | 1,435.00 | 1,575.00 | 21,383,700 | 0 |
| 10-Feb-2023 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 10,889,300 | 0 |
| 09-Feb-2023 | 1,480.00 | 1,480.00 | 1,420.00 | 1,440.00 | 20,946,300 | 0 |
| 08-Feb-2023 | 1,520.00 | 1,520.00 | 1,465.00 | 1,480.00 | 17,013,100 | 0 |
| 07-Feb-2023 | 1,440.00 | 1,515.00 | 1,440.00 | 1,495.00 | 25,480,900 | 0 |
| 06-Feb-2023 | 1,385.00 | 1,470.00 | 1,385.00 | 1,440.00 | 23,603,000 | 0 |
| 03-Feb-2023 | 1,400.00 | 1,435.00 | 1,385.00 | 1,385.00 | 24,697,500 | 0 |
| 02-Feb-2023 | 1,400.00 | 1,440.00 | 1,390.00 | 1,400.00 | 42,243,200 | 0 |
| 01-Feb-2023 | 1,315.00 | 1,470.00 | 1,300.00 | 1,390.00 | 49,104,200 | 0 |
| 31-Jan-2023 | 1,325.00 | 1,335.00 | 1,295.00 | 1,300.00 | 14,341,000 | 0 |
| 30-Jan-2023 | 1,275.00 | 1,325.00 | 1,270.00 | 1,315.00 | 16,031,800 | 0 |
| 27-Jan-2023 | 1,310.00 | 1,340.00 | 1,250.00 | 1,265.00 | 36,196,600 | 0 |
| 26-Jan-2023 | 1,335.00 | 1,345.00 | 1,295.00 | 1,310.00 | 20,645,600 | 0 |
| 25-Jan-2023 | 1,395.00 | 1,405.00 | 1,315.00 | 1,335.00 | 14,073,700 | 0 |
| 24-Jan-2023 | 1,415.00 | 1,420.00 | 1,380.00 | 1,395.00 | 8,307,000 | 0 |
| 20-Jan-2023 | 1,400.00 | 1,420.00 | 1,365.00 | 1,415.00 | 12,102,500 | 0 |
| 19-Jan-2023 | 1,340.00 | 1,395.00 | 1,330.00 | 1,390.00 | 14,687,800 | 0 |
| 18-Jan-2023 | 1,350.00 | 1,375.00 | 1,305.00 | 1,335.00 | 11,552,300 | 0 |
| 17-Jan-2023 | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 11,154,400 | 0 |
| 16-Jan-2023 | 1,290.00 | 1,335.00 | 1,270.00 | 1,320.00 | 15,461,300 | 0 |
| 13-Jan-2023 | 1,295.00 | 1,300.00 | 1,270.00 | 1,295.00 | 5,658,100 | 0 |
| 12-Jan-2023 | 1,290.00 | 1,320.00 | 1,265.00 | 1,290.00 | 19,879,700 | 0 |
| 11-Jan-2023 | 1,210.00 | 1,320.00 | 1,210.00 | 1,290.00 | 30,973,100 | 0 |
| 10-Jan-2023 | 1,270.00 | 1,280.00 | 1,195.00 | 1,210.00 | 47,080,200 | 0 |
| 09-Jan-2023 | 1,300.00 | 1,335.00 | 1,280.00 | 1,280.00 | 21,825,200 | 0 |
| 06-Jan-2023 | 1,335.00 | 1,370.00 | 1,300.00 | 1,300.00 | 25,307,800 | 0 |
| 05-Jan-2023 | 1,395.00 | 1,400.00 | 1,320.00 | 1,345.00 | 67,912,500 | 0 |
| 04-Jan-2023 | 1,415.00 | 1,430.00 | 1,350.00 | 1,395.00 | 24,900,500 | 0 |
| 03-Jan-2023 | 1,415.00 | 1,440.00 | 1,400.00 | 1,415.00 | 9,217,100 | 0 |
| 02-Jan-2023 | 1,445.00 | 1,530.00 | 1,400.00 | 1,415.00 | 7,583,200 | 0 |
| 30-Dec-2022 | 1,415.00 | 1,450.00 | 1,395.00 | 1,445.00 | 3,103,100 | 0 |
| 29-Dec-2022 | 1,415.00 | 1,430.00 | 1,395.00 | 1,415.00 | 3,460,400 | 0 |
| 28-Dec-2022 | 1,415.00 | 1,415.00 | 1,385.00 | 1,415.00 | 6,612,700 | 0 |
| 27-Dec-2022 | 1,400.00 | 1,440.00 | 1,375.00 | 1,410.00 | 6,123,700 | 0 |
| 26-Dec-2022 | 1,445.00 | 1,455.00 | 1,370.00 | 1,380.00 | 12,413,100 | 0 |
| 23-Dec-2022 | 1,425.00 | 1,445.00 | 1,420.00 | 1,445.00 | 5,256,300 | 0 |
| 22-Dec-2022 | 1,420.00 | 1,460.00 | 1,420.00 | 1,425.00 | 7,561,600 | 0 |
| 21-Dec-2022 | 1,440.00 | 1,445.00 | 1,400.00 | 1,420.00 | 12,821,000 | 0 |
| 20-Dec-2022 | 1,335.00 | 1,440.00 | 1,335.00 | 1,435.00 | 19,540,600 | 0 |
| 19-Dec-2022 | 1,305.00 | 1,375.00 | 1,305.00 | 1,335.00 | 12,603,500 | 0 |
| 16-Dec-2022 | 1,360.00 | 1,360.00 | 1,270.00 | 1,305.00 | 52,107,700 | 0 |
| 15-Dec-2022 | 1,400.00 | 1,400.00 | 1,350.00 | 1,360.00 | 20,848,800 | 0 |
| 14-Dec-2022 | 1,420.00 | 1,420.00 | 1,385.00 | 1,400.00 | 10,989,800 | 0 |
| 13-Dec-2022 | 1,400.00 | 1,430.00 | 1,385.00 | 1,420.00 | 12,159,700 | 0 |
| 12-Dec-2022 | 1,425.00 | 1,450.00 | 1,390.00 | 1,400.00 | 4,953,400 | 0 |
| 09-Dec-2022 | 1,465.00 | 1,475.00 | 1,390.00 | 1,425.00 | 15,425,000 | 0 |
| 08-Dec-2022 | 1,420.00 | 1,470.00 | 1,400.00 | 1,460.00 | 9,288,500 | 0 |
| 07-Dec-2022 | 1,395.00 | 1,440.00 | 1,390.00 | 1,420.00 | 10,566,100 | 0 |
| 06-Dec-2022 | 1,435.00 | 1,435.00 | 1,345.00 | 1,400.00 | 18,648,700 | 0 |
| 05-Dec-2022 | 1,475.00 | 1,480.00 | 1,410.00 | 1,435.00 | 13,299,800 | 0 |
| 02-Dec-2022 | 1,435.00 | 1,475.00 | 1,410.00 | 1,475.00 | 9,328,400 | 0 |
| 01-Dec-2022 | 1,455.00 | 1,455.00 | 1,410.00 | 1,425.00 | 12,146,600 | 0 |
| 30-Nov-2022 | 1,400.00 | 1,480.00 | 1,390.00 | 1,450.00 | 22,457,300 | 0 |
| 29-Nov-2022 | 1,375.00 | 1,530.00 | 1,355.00 | 1,390.00 | 32,305,100 | 0 |
| 28-Nov-2022 | 1,365.00 | 1,375.00 | 1,335.00 | 1,375.00 | 11,585,100 | 0 |
| 25-Nov-2022 | 1,380.00 | 1,385.00 | 1,340.00 | 1,365.00 | 7,826,300 | 0 |
| 24-Nov-2022 | 1,370.00 | 1,385.00 | 1,340.00 | 1,365.00 | 9,313,600 | 0 |
| 23-Nov-2022 | 1,330.00 | 1,385.00 | 1,305.00 | 1,345.00 | 17,301,300 | 0 |
| 22-Nov-2022 | 1,340.00 | 1,345.00 | 1,315.00 | 1,330.00 | 15,715,500 | 0 |
| 21-Nov-2022 | 1,260.00 | 1,340.00 | 1,255.00 | 1,340.00 | 16,158,400 | 0 |
| 18-Nov-2022 | 1,200.00 | 1,275.00 | 1,190.00 | 1,260.00 | 11,831,800 | 0 |
| 17-Nov-2022 | 1,250.00 | 1,265.00 | 1,190.00 | 1,200.00 | 16,559,400 | 0 |
| 16-Nov-2022 | 1,270.00 | 1,285.00 | 1,235.00 | 1,250.00 | 20,340,500 | 0 |
| 15-Nov-2022 | 1,305.00 | 1,310.00 | 1,260.00 | 1,270.00 | 20,658,000 | 0 |
| 14-Nov-2022 | 1,310.00 | 1,310.00 | 1,260.00 | 1,300.00 | 21,956,000 | 0 |
| 11-Nov-2022 | 1,320.00 | 1,365.00 | 1,260.00 | 1,310.00 | 24,158,800 | 0 |
| 10-Nov-2022 | 1,300.00 | 1,305.00 | 1,275.00 | 1,300.00 | 5,756,500 | 0 |
| 09-Nov-2022 | 1,290.00 | 1,310.00 | 1,275.00 | 1,300.00 | 21,871,000 | 0 |
| 08-Nov-2022 | 1,305.00 | 1,310.00 | 1,265.00 | 1,290.00 | 13,782,200 | 0 |
| 07-Nov-2022 | 1,315.00 | 1,320.00 | 1,290.00 | 1,305.00 | 9,340,000 | 0 |
| 04-Nov-2022 | 1,335.00 | 1,345.00 | 1,275.00 | 1,290.00 | 21,899,700 | 0 |
| 03-Nov-2022 | 1,350.00 | 1,355.00 | 1,310.00 | 1,335.00 | 18,893,000 | 0 |
| 02-Nov-2022 | 1,280.00 | 1,350.00 | 1,280.00 | 1,350.00 | 29,275,000 | 0 |
| 01-Nov-2022 | 1,210.00 | 1,310.00 | 1,205.00 | 1,305.00 | 48,708,900 | 0 |
| 31-Oct-2022 | 1,210.00 | 1,260.00 | 1,205.00 | 1,205.00 | 28,676,900 | 0 |
| 28-Oct-2022 | 1,250.00 | 1,260.00 | 1,205.00 | 1,235.00 | 24,162,100 | 0 |
| 27-Oct-2022 | 1,185.00 | 1,330.00 | 1,180.00 | 1,250.00 | 33,383,300 | 0 |