| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,260.00 | 1,315.00 | 1,255.00 | 1,300.00 | 13,074,500 | 0 |
| 06-Feb-2025 | 1,215.00 | 1,275.00 | 1,200.00 | 1,250.00 | 19,030,800 | 0 |
| 05-Feb-2025 | 1,255.00 | 1,260.00 | 1,155.00 | 1,190.00 | 31,856,500 | 0 |
| 04-Feb-2025 | 1,275.00 | 1,285.00 | 1,240.00 | 1,250.00 | 16,101,300 | 0 |
| 03-Feb-2025 | 1,290.00 | 1,310.00 | 1,270.00 | 1,280.00 | 5,620,300 | 0 |
| 31-Jan-2025 | 1,340.00 | 1,345.00 | 1,285.00 | 1,285.00 | 14,989,200 | 0 |
| 30-Jan-2025 | 1,355.00 | 1,370.00 | 1,340.00 | 1,340.00 | 5,591,200 | 0 |
| 24-Jan-2025 | 1,365.00 | 1,370.00 | 1,335.00 | 1,335.00 | 8,457,700 | 0 |
| 23-Jan-2025 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 5,038,800 | 0 |
| 22-Jan-2025 | 1,345.00 | 1,375.00 | 1,345.00 | 1,355.00 | 18,433,800 | 0 |
| 21-Jan-2025 | 1,375.00 | 1,375.00 | 1,320.00 | 1,325.00 | 12,417,900 | 0 |
| 20-Jan-2025 | 1,370.00 | 1,400.00 | 1,350.00 | 1,355.00 | 19,475,100 | 0 |
| 17-Jan-2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,370.00 | 15,349,800 | 0 |
| 16-Jan-2025 | 1,370.00 | 1,385.00 | 1,345.00 | 1,360.00 | 19,360,400 | 0 |
| 15-Jan-2025 | 1,340.00 | 1,390.00 | 1,340.00 | 1,370.00 | 7,804,800 | 0 |
| 14-Jan-2025 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 5,033,500 | 0 |
| 13-Jan-2025 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 8,875,000 | 0 |
| 10-Jan-2025 | 1,370.00 | 1,385.00 | 1,340.00 | 1,345.00 | 5,657,800 | 0 |
| 09-Jan-2025 | 1,355.00 | 1,385.00 | 1,350.00 | 1,365.00 | 7,213,600 | 0 |
| 08-Jan-2025 | 1,370.00 | 1,380.00 | 1,355.00 | 1,360.00 | 11,772,200 | 0 |
| 07-Jan-2025 | 1,375.00 | 1,385.00 | 1,350.00 | 1,370.00 | 7,093,700 | 0 |
| 06-Jan-2025 | 1,345.00 | 1,385.00 | 1,345.00 | 1,360.00 | 14,025,400 | 0 |
| 03-Jan-2025 | 1,370.00 | 1,375.00 | 1,345.00 | 1,345.00 | 9,256,300 | 0 |
| 02-Jan-2025 | 1,410.00 | 1,410.00 | 1,355.00 | 1,360.00 | 7,525,100 | 0 |
| 30-Dec-2024 | 1,350.00 | 1,410.00 | 1,330.00 | 1,410.00 | 23,034,800 | 0 |
| 27-Dec-2024 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 9,986,000 | 0 |
| 24-Dec-2024 | 1,370.00 | 1,440.00 | 1,365.00 | 1,410.00 | 16,488,600 | 0 |
| 23-Dec-2024 | 1,375.00 | 1,400.00 | 1,355.00 | 1,370.00 | 17,695,700 | 0 |
| 20-Dec-2024 | 1,330.00 | 1,385.00 | 1,330.00 | 1,370.00 | 6,726,100 | 0 |
| 19-Dec-2024 | 1,375.00 | 1,375.00 | 1,320.00 | 1,330.00 | 12,158,300 | 0 |
| 18-Dec-2024 | 1,370.00 | 1,435.00 | 1,360.00 | 1,390.00 | 16,295,900 | 0 |
| 17-Dec-2024 | 1,390.00 | 1,405.00 | 1,350.00 | 1,360.00 | 10,090,900 | 0 |
| 16-Dec-2024 | 1,445.00 | 1,445.00 | 1,385.00 | 1,390.00 | 10,041,500 | 0 |
| 13-Dec-2024 | 1,460.00 | 1,480.00 | 1,435.00 | 1,445.00 | 12,350,600 | 0 |
| 12-Dec-2024 | 1,420.00 | 1,465.00 | 1,405.00 | 1,455.00 | 17,781,000 | 0 |
| 11-Dec-2024 | 1,405.00 | 1,440.00 | 1,400.00 | 1,415.00 | 9,153,600 | 0 |
| 10-Dec-2024 | 1,385.00 | 1,425.00 | 1,385.00 | 1,405.00 | 15,663,500 | 0 |
| 09-Dec-2024 | 1,415.00 | 1,435.00 | 1,385.00 | 1,385.00 | 13,968,500 | 0 |
| 06-Dec-2024 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 8,993,000 | 0 |
| 05-Dec-2024 | 1,450.00 | 1,460.00 | 1,415.00 | 1,445.00 | 8,443,300 | 0 |
| 04-Dec-2024 | 1,430.00 | 1,470.00 | 1,420.00 | 1,435.00 | 12,533,400 | 0 |
| 03-Dec-2024 | 1,465.00 | 1,485.00 | 1,420.00 | 1,430.00 | 17,304,300 | 0 |
| 02-Dec-2024 | 1,560.00 | 1,560.00 | 1,460.00 | 1,460.00 | 10,650,400 | 0 |
| 29-Nov-2024 | 1,500.00 | 1,580.00 | 1,490.00 | 1,575.00 | 14,456,000 | 0 |
| 28-Nov-2024 | 1,515.00 | 1,540.00 | 1,500.00 | 1,500.00 | 9,767,400 | 0 |
| 26-Nov-2024 | 1,470.00 | 1,525.00 | 1,470.00 | 1,515.00 | 7,702,300 | 0 |
| 25-Nov-2024 | 1,495.00 | 1,530.00 | 1,450.00 | 1,460.00 | 25,250,000 | 0 |
| 22-Nov-2024 | 1,550.00 | 1,565.00 | 1,500.00 | 1,500.00 | 8,466,200 | 0 |
| 21-Nov-2024 | 1,605.00 | 1,615.00 | 1,525.00 | 1,550.00 | 10,786,700 | 0 |
| 20-Nov-2024 | 1,585.00 | 1,625.00 | 1,555.00 | 1,600.00 | 20,743,600 | 0 |
| 19-Nov-2024 | 1,455.00 | 1,595.00 | 1,435.00 | 1,585.00 | 34,208,700 | 0 |
| 18-Nov-2024 | 1,395.00 | 1,450.00 | 1,395.00 | 1,450.00 | 6,776,500 | 0 |
| 15-Nov-2024 | 1,400.00 | 1,415.00 | 1,375.00 | 1,380.00 | 9,127,600 | 0 |
| 14-Nov-2024 | 1,435.00 | 1,465.00 | 1,395.00 | 1,405.00 | 17,181,500 | 0 |
| 13-Nov-2024 | 1,460.00 | 1,485.00 | 1,420.00 | 1,425.00 | 14,539,300 | 0 |
| 12-Nov-2024 | 1,470.00 | 1,495.00 | 1,450.00 | 1,465.00 | 10,330,700 | 0 |
| 11-Nov-2024 | 1,500.00 | 1,500.00 | 1,445.00 | 1,470.00 | 13,107,900 | 0 |
| 08-Nov-2024 | 1,470.00 | 1,530.00 | 1,445.00 | 1,490.00 | 32,482,700 | 0 |
| 07-Nov-2024 | 1,465.00 | 1,485.00 | 1,425.00 | 1,445.00 | 41,583,100 | 0 |
| 06-Nov-2024 | 1,555.00 | 1,570.00 | 1,435.00 | 1,465.00 | 42,872,600 | 0 |
| 05-Nov-2024 | 1,555.00 | 1,560.00 | 1,510.00 | 1,555.00 | 30,339,800 | 0 |
| 04-Nov-2024 | 1,605.00 | 1,615.00 | 1,540.00 | 1,550.00 | 19,174,600 | 0 |
| 01-Nov-2024 | 1,580.00 | 1,655.00 | 1,575.00 | 1,605.00 | 56,583,700 | 0 |
| 31-Oct-2024 | 1,660.00 | 1,705.00 | 1,575.00 | 1,580.00 | 69,339,400 | 0 |
| 30-Oct-2024 | 1,690.00 | 1,710.00 | 1,665.00 | 1,670.00 | 11,073,800 | 0 |
| 29-Oct-2024 | 1,710.00 | 1,735.00 | 1,650.00 | 1,690.00 | 17,578,100 | 0 |
| 28-Oct-2024 | 1,710.00 | 1,750.00 | 1,690.00 | 1,700.00 | 20,468,800 | 0 |
| 25-Oct-2024 | 1,735.00 | 1,735.00 | 1,690.00 | 1,695.00 | 8,303,900 | 0 |
| 24-Oct-2024 | 1,740.00 | 1,745.00 | 1,690.00 | 1,735.00 | 14,043,200 | 0 |
| 23-Oct-2024 | 1,765.00 | 1,790.00 | 1,740.00 | 1,740.00 | 4,148,800 | 0 |
| 22-Oct-2024 | 1,755.00 | 1,775.00 | 1,710.00 | 1,765.00 | 7,349,600 | 0 |
| 21-Oct-2024 | 1,755.00 | 1,800.00 | 1,725.00 | 1,735.00 | 12,007,100 | 0 |
| 18-Oct-2024 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 11,217,000 | 0 |
| 17-Oct-2024 | 1,800.00 | 1,805.00 | 1,770.00 | 1,775.00 | 5,621,300 | 0 |
| 16-Oct-2024 | 1,800.00 | 1,815.00 | 1,770.00 | 1,795.00 | 15,105,500 | 0 |
| 15-Oct-2024 | 1,720.00 | 1,815.00 | 1,710.00 | 1,800.00 | 14,490,300 | 0 |
| 14-Oct-2024 | 1,710.00 | 1,735.00 | 1,690.00 | 1,720.00 | 10,843,400 | 0 |
| 11-Oct-2024 | 1,695.00 | 1,720.00 | 1,680.00 | 1,710.00 | 7,530,100 | 0 |
| 10-Oct-2024 | 1,700.00 | 1,750.00 | 1,670.00 | 1,695.00 | 14,637,600 | 0 |
| 09-Oct-2024 | 1,760.00 | 1,770.00 | 1,695.00 | 1,710.00 | 11,366,600 | 0 |
| 08-Oct-2024 | 1,650.00 | 1,770.00 | 1,600.00 | 1,750.00 | 28,886,200 | 0 |
| 07-Oct-2024 | 1,665.00 | 1,680.00 | 1,640.00 | 1,655.00 | 21,502,400 | 0 |
| 04-Oct-2024 | 1,730.00 | 1,735.00 | 1,655.00 | 1,655.00 | 26,403,400 | 0 |
| 03-Oct-2024 | 1,740.00 | 1,740.00 | 1,690.00 | 1,730.00 | 61,652,600 | 0 |
| 02-Oct-2024 | 1,750.00 | 1,750.00 | 1,690.00 | 1,730.00 | 37,598,600 | 0 |
| 01-Oct-2024 | 1,760.00 | 1,760.00 | 1,675.00 | 1,745.00 | 38,860,700 | 0 |
| 30-Sep-2024 | 1,830.00 | 1,830.00 | 1,700.00 | 1,760.00 | 39,901,300 | 0 |
| 27-Sep-2024 | 1,790.00 | 1,850.00 | 1,780.00 | 1,830.00 | 23,452,600 | 0 |
| 26-Sep-2024 | 1,800.00 | 1,805.00 | 1,760.00 | 1,785.00 | 14,298,700 | 0 |
| 25-Sep-2024 | 1,800.00 | 1,825.00 | 1,765.00 | 1,795.00 | 22,042,400 | 0 |
| 24-Sep-2024 | 1,820.00 | 1,835.00 | 1,810.00 | 1,820.00 | 17,027,300 | 0 |
| 23-Sep-2024 | 1,800.00 | 1,830.00 | 1,795.00 | 1,810.00 | 25,089,400 | 0 |
| 20-Sep-2024 | 1,800.00 | 1,850.00 | 1,795.00 | 1,850.00 | 65,428,000 | 0 |
| 19-Sep-2024 | 1,805.00 | 1,825.00 | 1,770.00 | 1,780.00 | 16,677,400 | 0 |
| 18-Sep-2024 | 1,820.00 | 1,890.00 | 1,765.00 | 1,800.00 | 53,212,900 | 0 |
| 17-Sep-2024 | 1,675.00 | 1,800.00 | 1,675.00 | 1,790.00 | 32,014,600 | 0 |
| 13-Sep-2024 | 1,695.00 | 1,705.00 | 1,660.00 | 1,660.00 | 16,153,800 | 0 |
| 12-Sep-2024 | 1,685.00 | 1,710.00 | 1,680.00 | 1,695.00 | 25,647,800 | 0 |
| 11-Sep-2024 | 1,665.00 | 1,725.00 | 1,630.00 | 1,670.00 | 40,971,300 | 0 |
| 10-Sep-2024 | 1,510.00 | 1,695.00 | 1,510.00 | 1,665.00 | 75,424,100 | 0 |