| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,155.00 | 1,200.00 | 1,150.00 | 1,175.00 | 23,872,000 | 0 |
| 03-Oct-2025 | 1,160.00 | 1,170.00 | 1,135.00 | 1,155.00 | 15,150,700 | 0 |
| 02-Oct-2025 | 1,140.00 | 1,175.00 | 1,140.00 | 1,160.00 | 31,273,900 | 0 |
| 01-Oct-2025 | 1,135.00 | 1,155.00 | 1,130.00 | 1,140.00 | 16,633,700 | 0 |
| 30-Sep-2025 | 1,150.00 | 1,170.00 | 1,125.00 | 1,125.00 | 27,472,600 | 0 |
| 29-Sep-2025 | 1,140.00 | 1,165.00 | 1,125.00 | 1,140.00 | 17,410,000 | 0 |
| 26-Sep-2025 | 1,135.00 | 1,140.00 | 1,125.00 | 1,135.00 | 18,047,400 | 0 |
| 25-Sep-2025 | 1,145.00 | 1,150.00 | 1,125.00 | 1,135.00 | 40,168,800 | 0 |
| 24-Sep-2025 | 1,165.00 | 1,175.00 | 1,125.00 | 1,130.00 | 27,844,900 | 0 |
| 23-Sep-2025 | 1,175.00 | 1,185.00 | 1,165.00 | 1,165.00 | 14,343,000 | 0 |
| 22-Sep-2025 | 1,195.00 | 1,205.00 | 1,165.00 | 1,175.00 | 14,825,800 | 0 |
| 19-Sep-2025 | 1,225.00 | 1,225.00 | 1,180.00 | 1,205.00 | 26,671,100 | 0 |
| 18-Sep-2025 | 1,275.00 | 1,285.00 | 1,220.00 | 1,220.00 | 24,551,500 | 0 |
| 17-Sep-2025 | 1,240.00 | 1,285.00 | 1,240.00 | 1,270.00 | 33,533,300 | 0 |
| 16-Sep-2025 | 1,205.00 | 1,230.00 | 1,185.00 | 1,230.00 | 24,737,100 | 0 |
| 15-Sep-2025 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 24,724,700 | 0 |
| 12-Sep-2025 | 1,190.00 | 1,190.00 | 1,165.00 | 1,180.00 | 23,768,100 | 0 |
| 11-Sep-2025 | 1,225.00 | 1,240.00 | 1,175.00 | 1,175.00 | 63,481,700 | 0 |
| 10-Sep-2025 | 1,115.00 | 1,220.00 | 1,110.00 | 1,175.00 | 130,195,800 | 0 |
| 09-Sep-2025 | 1,100.00 | 1,125.00 | 1,095.00 | 1,120.00 | 46,838,000 | 0 |
| 08-Sep-2025 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 30,368,400 | 0 |
| 04-Sep-2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,170.00 | 6,944,300 | 0 |
| 03-Sep-2025 | 1,180.00 | 1,205.00 | 1,165.00 | 1,180.00 | 14,389,100 | 0 |
| 02-Sep-2025 | 1,190.00 | 1,200.00 | 1,160.00 | 1,180.00 | 30,124,200 | 0 |
| 01-Sep-2025 | 1,170.00 | 1,205.00 | 1,130.00 | 1,190.00 | 20,559,300 | 0 |
| 29-Aug-2025 | 1,240.00 | 1,245.00 | 1,200.00 | 1,205.00 | 16,282,500 | 0 |
| 28-Aug-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,250.00 | 19,477,100 | 0 |
| 27-Aug-2025 | 1,320.00 | 1,320.00 | 1,260.00 | 1,265.00 | 14,286,700 | 0 |
| 26-Aug-2025 | 1,355.00 | 1,360.00 | 1,315.00 | 1,320.00 | 16,952,300 | 0 |
| 25-Aug-2025 | 1,360.00 | 1,375.00 | 1,355.00 | 1,355.00 | 9,482,600 | 0 |
| 22-Aug-2025 | 1,340.00 | 1,355.00 | 1,305.00 | 1,350.00 | 25,536,500 | 0 |
| 21-Aug-2025 | 1,315.00 | 1,340.00 | 1,300.00 | 1,330.00 | 16,369,600 | 0 |
| 20-Aug-2025 | 1,320.00 | 1,350.00 | 1,260.00 | 1,315.00 | 47,327,300 | 0 |
| 19-Aug-2025 | 1,360.00 | 1,365.00 | 1,300.00 | 1,320.00 | 24,809,700 | 0 |
| 15-Aug-2025 | 1,320.00 | 1,360.00 | 1,285.00 | 1,360.00 | 43,139,400 | 0 |
| 14-Aug-2025 | 1,280.00 | 1,340.00 | 1,255.00 | 1,320.00 | 62,217,900 | 0 |
| 13-Aug-2025 | 1,210.00 | 1,270.00 | 1,195.00 | 1,250.00 | 47,567,400 | 0 |
| 12-Aug-2025 | 1,215.00 | 1,245.00 | 1,195.00 | 1,200.00 | 13,604,300 | 0 |
| 11-Aug-2025 | 1,205.00 | 1,220.00 | 1,175.00 | 1,215.00 | 10,649,100 | 0 |
| 08-Aug-2025 | 1,220.00 | 1,220.00 | 1,185.00 | 1,200.00 | 9,874,500 | 0 |
| 07-Aug-2025 | 1,185.00 | 1,225.00 | 1,185.00 | 1,215.00 | 18,870,500 | 0 |
| 06-Aug-2025 | 1,170.00 | 1,210.00 | 1,160.00 | 1,185.00 | 16,649,700 | 0 |
| 05-Aug-2025 | 1,165.00 | 1,195.00 | 1,150.00 | 1,150.00 | 14,545,500 | 0 |
| 04-Aug-2025 | 1,200.00 | 1,205.00 | 1,150.00 | 1,165.00 | 22,575,900 | 0 |
| 01-Aug-2025 | 1,190.00 | 1,220.00 | 1,180.00 | 1,205.00 | 29,838,100 | 0 |
| 31-Jul-2025 | 1,125.00 | 1,215.00 | 1,125.00 | 1,175.00 | 80,492,200 | 0 |
| 30-Jul-2025 | 1,120.00 | 1,125.00 | 1,100.00 | 1,110.00 | 10,205,400 | 0 |
| 29-Jul-2025 | 1,130.00 | 1,140.00 | 1,105.00 | 1,120.00 | 17,353,700 | 0 |
| 28-Jul-2025 | 1,165.00 | 1,170.00 | 1,115.00 | 1,125.00 | 11,526,600 | 0 |
| 25-Jul-2025 | 1,145.00 | 1,170.00 | 1,130.00 | 1,160.00 | 14,141,600 | 0 |
| 24-Jul-2025 | 1,160.00 | 1,175.00 | 1,130.00 | 1,145.00 | 12,422,500 | 0 |
| 23-Jul-2025 | 1,110.00 | 1,165.00 | 1,110.00 | 1,155.00 | 29,448,300 | 0 |
| 22-Jul-2025 | 1,140.00 | 1,145.00 | 1,100.00 | 1,110.00 | 17,668,000 | 0 |
| 21-Jul-2025 | 1,150.00 | 1,160.00 | 1,125.00 | 1,140.00 | 14,435,400 | 0 |
| 18-Jul-2025 | 1,185.00 | 1,190.00 | 1,125.00 | 1,130.00 | 35,986,400 | 0 |
| 17-Jul-2025 | 1,195.00 | 1,210.00 | 1,175.00 | 1,185.00 | 32,663,700 | 0 |
| 16-Jul-2025 | 1,220.00 | 1,220.00 | 1,185.00 | 1,190.00 | 15,965,000 | 0 |
| 15-Jul-2025 | 1,195.00 | 1,225.00 | 1,170.00 | 1,220.00 | 32,284,200 | 0 |
| 14-Jul-2025 | 1,220.00 | 1,230.00 | 1,165.00 | 1,195.00 | 35,873,800 | 0 |
| 11-Jul-2025 | 1,200.00 | 1,210.00 | 1,165.00 | 1,205.00 | 31,392,300 | 0 |
| 10-Jul-2025 | 1,240.00 | 1,245.00 | 1,185.00 | 1,185.00 | 16,146,700 | 0 |
| 09-Jul-2025 | 1,215.00 | 1,245.00 | 1,190.00 | 1,240.00 | 14,620,200 | 0 |
| 08-Jul-2025 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 11,331,500 | 0 |
| 07-Jul-2025 | 1,230.00 | 1,300.00 | 1,225.00 | 1,250.00 | 22,206,900 | 0 |
| 04-Jul-2025 | 1,235.00 | 1,265.00 | 1,205.00 | 1,240.00 | 8,495,700 | 0 |
| 03-Jul-2025 | 1,250.00 | 1,250.00 | 1,220.00 | 1,235.00 | 10,357,000 | 0 |
| 02-Jul-2025 | 1,220.00 | 1,250.00 | 1,180.00 | 1,250.00 | 13,914,300 | 0 |
| 01-Jul-2025 | 1,220.00 | 1,260.00 | 1,190.00 | 1,220.00 | 21,758,900 | 0 |
| 30-Jun-2025 | 1,170.00 | 1,215.00 | 1,135.00 | 1,180.00 | 26,310,400 | 0 |
| 26-Jun-2025 | 1,110.00 | 1,135.00 | 1,100.00 | 1,125.00 | 8,197,100 | 0 |
| 25-Jun-2025 | 1,160.00 | 1,165.00 | 1,105.00 | 1,110.00 | 15,712,800 | 0 |
| 24-Jun-2025 | 1,120.00 | 1,180.00 | 1,120.00 | 1,155.00 | 31,690,200 | 0 |
| 23-Jun-2025 | 1,150.00 | 1,160.00 | 1,080.00 | 1,095.00 | 23,219,500 | 0 |
| 20-Jun-2025 | 1,185.00 | 1,190.00 | 1,150.00 | 1,170.00 | 43,227,100 | 0 |
| 19-Jun-2025 | 1,250.00 | 1,250.00 | 1,170.00 | 1,185.00 | 17,543,300 | 0 |
| 18-Jun-2025 | 1,225.00 | 1,250.00 | 1,185.00 | 1,245.00 | 15,420,400 | 0 |
| 17-Jun-2025 | 1,220.00 | 1,235.00 | 1,210.00 | 1,225.00 | 5,729,200 | 0 |
| 16-Jun-2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 11,182,000 | 0 |
| 13-Jun-2025 | 1,270.00 | 1,270.00 | 1,225.00 | 1,260.00 | 38,371,100 | 0 |
| 12-Jun-2025 | 1,265.00 | 1,270.00 | 1,250.00 | 1,265.00 | 7,699,400 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 4,579,800 | 0 |
| 10-Jun-2025 | 1,260.00 | 1,290.00 | 1,250.00 | 1,280.00 | 11,160,100 | 0 |
| 05-Jun-2025 | 1,280.00 | 1,280.00 | 1,240.00 | 1,260.00 | 13,913,300 | 0 |
| 04-Jun-2025 | 1,270.00 | 1,295.00 | 1,270.00 | 1,270.00 | 4,595,700 | 0 |
| 03-Jun-2025 | 1,310.00 | 1,310.00 | 1,265.00 | 1,270.00 | 8,776,600 | 0 |
| 02-Jun-2025 | 1,305.00 | 1,330.00 | 1,265.00 | 1,285.00 | 18,221,900 | 0 |
| 28-May-2025 | 1,350.00 | 1,360.00 | 1,300.00 | 1,300.00 | 30,529,500 | 0 |
| 27-May-2025 | 1,305.00 | 1,410.00 | 1,300.00 | 1,350.00 | 65,462,600 | 0 |
| 26-May-2025 | 1,345.00 | 1,350.00 | 1,300.00 | 1,305.00 | 23,227,900 | 0 |
| 23-May-2025 | 1,340.00 | 1,355.00 | 1,340.00 | 1,340.00 | 11,740,800 | 0 |
| 22-May-2025 | 1,305.00 | 1,360.00 | 1,305.00 | 1,350.00 | 28,738,900 | 0 |
| 21-May-2025 | 1,300.00 | 1,335.00 | 1,260.00 | 1,305.00 | 46,061,900 | 0 |
| 20-May-2025 | 1,325.00 | 1,325.00 | 1,290.00 | 1,295.00 | 19,074,300 | 0 |
| 19-May-2025 | 1,340.00 | 1,355.00 | 1,305.00 | 1,320.00 | 27,696,400 | 0 |
| 16-May-2025 | 1,330.00 | 1,360.00 | 1,290.00 | 1,340.00 | 54,434,700 | 0 |
| 15-May-2025 | 1,345.00 | 1,355.00 | 1,275.00 | 1,310.00 | 71,471,200 | 0 |
| 14-May-2025 | 1,315.00 | 1,395.00 | 1,310.00 | 1,350.00 | 69,589,100 | 0 |
| 09-May-2025 | 1,340.00 | 1,355.00 | 1,305.00 | 1,310.00 | 11,374,000 | 0 |
| 08-May-2025 | 1,360.00 | 1,365.00 | 1,335.00 | 1,340.00 | 24,401,800 | 0 |
| 07-May-2025 | 1,360.00 | 1,405.00 | 1,355.00 | 1,360.00 | 41,289,100 | 0 |