| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,550.00 | 1,555.00 | 1,530.00 | 1,550.00 | 5,563,300 | 0 |
| 08-Oct-2026 | 1,550.00 | 1,550.00 | 1,510.00 | 1,550.00 | 3,736,600 | 0 |
| 07-Oct-2026 | 1,565.00 | 1,570.00 | 1,525.00 | 1,550.00 | 18,971,900 | 0 |
| 06-Oct-2026 | 1,480.00 | 1,555.00 | 1,455.00 | 1,550.00 | 62,426,200 | 0 |
| 05-Oct-2026 | 1,495.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,273,000 | 0 |
| 02-Oct-2026 | 1,460.00 | 1,505.00 | 1,455.00 | 1,485.00 | 5,656,600 | 0 |
| 01-Oct-2026 | 1,550.00 | 1,550.00 | 1,445.00 | 1,480.00 | 8,084,800 | 0 |
| 30-Sep-2026 | 1,550.00 | 1,550.00 | 1,505.00 | 1,550.00 | 12,581,800 | 0 |
| 29-Sep-2026 | 1,550.00 | 1,555.00 | 1,495.00 | 1,550.00 | 9,805,800 | 0 |
| 28-Sep-2026 | 1,500.00 | 1,555.00 | 1,470.00 | 1,550.00 | 5,980,300 | 0 |
| 25-Sep-2026 | 1,510.00 | 1,510.00 | 1,460.00 | 1,510.00 | 3,299,400 | 0 |
| 24-Sep-2026 | 1,515.00 | 1,515.00 | 1,470.00 | 1,510.00 | 2,470,700 | 0 |
| 23-Sep-2026 | 1,500.00 | 1,515.00 | 1,445.00 | 1,510.00 | 11,137,900 | 0 |
| 22-Sep-2026 | 1,495.00 | 1,510.00 | 1,455.00 | 1,495.00 | 5,038,200 | 0 |
| 21-Sep-2026 | 1,510.00 | 1,515.00 | 1,495.00 | 1,495.00 | 4,755,400 | 0 |
| 18-Sep-2026 | 1,460.00 | 1,510.00 | 1,460.00 | 1,500.00 | 22,414,000 | 0 |
| 17-Sep-2026 | 1,380.00 | 1,490.00 | 1,370.00 | 1,455.00 | 12,439,600 | 0 |
| 16-Sep-2026 | 1,380.00 | 1,410.00 | 1,350.00 | 1,380.00 | 6,026,500 | 0 |
| 15-Sep-2026 | 1,330.00 | 1,440.00 | 1,330.00 | 1,385.00 | 17,814,200 | 0 |
| 14-Sep-2026 | 1,345.00 | 1,350.00 | 1,310.00 | 1,325.00 | 5,956,600 | 0 |
| 11-Sep-2026 | 1,385.00 | 1,385.00 | 1,325.00 | 1,340.00 | 5,282,700 | 0 |
| 10-Sep-2026 | 1,380.00 | 1,400.00 | 1,370.00 | 1,370.00 | 4,742,800 | 0 |
| 09-Sep-2026 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 5,918,600 | 0 |
| 08-Sep-2026 | 1,400.00 | 1,410.00 | 1,390.00 | 1,395.00 | 2,140,100 | 0 |
| 07-Sep-2026 | 1,435.00 | 1,435.00 | 1,390.00 | 1,390.00 | 3,868,900 | 0 |
| 04-Sep-2026 | 1,420.00 | 1,440.00 | 1,415.00 | 1,425.00 | 2,953,100 | 0 |
| 03-Sep-2026 | 1,435.00 | 1,445.00 | 1,420.00 | 1,420.00 | 4,392,200 | 0 |
| 02-Sep-2026 | 1,475.00 | 1,475.00 | 1,425.00 | 1,430.00 | 3,373,900 | 0 |
| 01-Sep-2026 | 1,415.00 | 1,470.00 | 1,415.00 | 1,465.00 | 6,672,400 | 0 |
| 31-Aug-2026 | 1,495.00 | 1,495.00 | 1,400.00 | 1,400.00 | 21,821,800 | 0 |
| 28-Aug-2026 | 1,500.00 | 1,505.00 | 1,475.00 | 1,495.00 | 1,483,400 | 0 |
| 27-Aug-2026 | 1,460.00 | 1,505.00 | 1,455.00 | 1,500.00 | 2,036,800 | 0 |
| 26-Aug-2026 | 1,505.00 | 1,510.00 | 1,455.00 | 1,455.00 | 1,841,700 | 0 |
| 25-Aug-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 24-Aug-2026 | 1,515.00 | 1,530.00 | 1,495.00 | 1,500.00 | 2,161,200 | 0 |
| 21-Aug-2026 | 1,520.00 | 1,580.00 | 1,500.00 | 1,510.00 | 5,925,300 | 0 |
| 20-Aug-2026 | 1,500.00 | 1,515.00 | 1,485.00 | 1,515.00 | 2,620,300 | 0 |
| 19-Aug-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 2,343,100 | 0 |
| 18-Aug-2026 | 1,505.00 | 1,525.00 | 1,485.00 | 1,525.00 | 5,170,800 | 0 |
| 14-Aug-2026 | 1,510.00 | 1,510.00 | 1,465.00 | 1,495.00 | 4,519,600 | 0 |
| 13-Aug-2026 | 1,525.00 | 1,580.00 | 1,505.00 | 1,510.00 | 5,575,900 | 0 |
| 12-Aug-2026 | 1,540.00 | 1,555.00 | 1,500.00 | 1,510.00 | 8,548,200 | 0 |
| 11-Aug-2026 | 1,620.00 | 1,625.00 | 1,540.00 | 1,540.00 | 6,423,600 | 0 |
| 10-Aug-2026 | 1,610.00 | 1,640.00 | 1,605.00 | 1,625.00 | 5,030,200 | 0 |
| 07-Aug-2026 | 1,695.00 | 1,700.00 | 1,595.00 | 1,605.00 | 99,163,100 | 0 |
| 06-Aug-2026 | 1,670.00 | 1,690.00 | 1,550.00 | 1,690.00 | 12,627,000 | 0 |
| 05-Aug-2026 | 1,780.00 | 1,780.00 | 1,660.00 | 1,670.00 | 10,765,000 | 0 |
| 04-Aug-2026 | 1,890.00 | 1,915.00 | 1,700.00 | 1,780.00 | 41,475,700 | 0 |
| 03-Aug-2026 | 1,560.00 | 1,940.00 | 1,555.00 | 1,895.00 | 52,537,000 | 0 |
| 31-Jul-2026 | 1,560.00 | 1,565.00 | 1,505.00 | 1,555.00 | 4,071,000 | 0 |
| 30-Jul-2026 | 1,495.00 | 1,560.00 | 1,485.00 | 1,560.00 | 9,652,600 | 0 |
| 29-Jul-2026 | 1,405.00 | 1,500.00 | 1,395.00 | 1,470.00 | 3,978,900 | 0 |
| 28-Jul-2026 | 1,425.00 | 1,450.00 | 1,360.00 | 1,430.00 | 2,508,700 | 0 |
| 27-Jul-2026 | 1,510.00 | 1,520.00 | 1,425.00 | 1,425.00 | 2,753,100 | 0 |
| 24-Jul-2026 | 1,515.00 | 1,520.00 | 1,480.00 | 1,520.00 | 2,027,500 | 0 |
| 23-Jul-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 3,228,200 | 0 |
| 22-Jul-2026 | 1,525.00 | 1,525.00 | 1,490.00 | 1,515.00 | 3,421,600 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,530.00 | 1,490.00 | 1,515.00 | 3,324,000 | 0 |
| 20-Jul-2026 | 1,520.00 | 1,525.00 | 1,490.00 | 1,505.00 | 1,596,200 | 0 |
| 17-Jul-2026 | 1,475.00 | 1,520.00 | 1,475.00 | 1,520.00 | 4,668,200 | 0 |
| 16-Jul-2026 | 1,525.00 | 1,535.00 | 1,435.00 | 1,470.00 | 6,301,400 | 0 |
| 15-Jul-2026 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 18,256,900 | 0 |
| 14-Jul-2026 | 1,535.00 | 1,535.00 | 1,525.00 | 1,535.00 | 32,224,500 | 0 |
| 13-Jul-2026 | 1,535.00 | 1,540.00 | 1,520.00 | 1,525.00 | 140,977,500 | 0 |
| 10-Jul-2026 | 1,525.00 | 1,540.00 | 1,525.00 | 1,535.00 | 12,450,800 | 0 |
| 09-Jul-2026 | 1,515.00 | 1,530.00 | 1,515.00 | 1,525.00 | 127,403,400 | 0 |
| 08-Jul-2026 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 310,113,000 | 0 |
| 07-Jul-2026 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 79,343,000 | 0 |
| 06-Jul-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,515.00 | 78,758,400 | 0 |
| 03-Jul-2026 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 73,774,900 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 77,203,400 | 0 |
| 01-Jul-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,525.00 | 85,617,100 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,525.00 | 71,806,400 | 0 |
| 29-Jun-2026 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 38,798,500 | 0 |
| 26-Jun-2026 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 45,543,300 | 0 |
| 25-Jun-2026 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 62,186,800 | 0 |
| 24-Jun-2026 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 52,150,100 | 0 |
| 23-Jun-2026 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 45,445,400 | 0 |
| 22-Jun-2026 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 84,676,800 | 0 |
| 19-Jun-2026 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 59,087,300 | 0 |
| 18-Jun-2026 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 146,466,700 | 0 |
| 17-Jun-2026 | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 120,208,500 | 0 |
| 15-Jun-2026 | 1,485.00 | 1,490.00 | 1,475.00 | 1,475.00 | 107,626,900 | 0 |
| 12-Jun-2026 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 73,594,900 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,505.00 | 1,485.00 | 1,485.00 | 101,242,500 | 0 |
| 10-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,490.00 | 77,033,000 | 0 |
| 09-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,490.00 | 67,771,700 | 0 |
| 08-Jun-2026 | 1,490.00 | 1,500.00 | 1,485.00 | 1,485.00 | 53,032,800 | 0 |
| 05-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 51,148,800 | 0 |
| 04-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,500.00 | 78,076,000 | 0 |
| 03-Jun-2026 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 33,994,400 | 0 |
| 02-Jun-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,485.00 | 126,539,400 | 0 |
| 29-May-2026 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 85,845,800 | 0 |
| 28-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 27-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 26-May-2026 | 1,495.00 | 1,505.00 | 1,495.00 | 1,500.00 | 24,203,700 | 0 |
| 25-May-2026 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 30,718,900 | 0 |
| 22-May-2026 | 1,495.00 | 1,505.00 | 1,485.00 | 1,505.00 | 20,573,200 | 0 |
| 21-May-2026 | 1,480.00 | 1,495.00 | 1,480.00 | 1,485.00 | 31,718,500 | 0 |
| 20-May-2026 | 1,480.00 | 1,485.00 | 1,475.00 | 1,480.00 | 51,184,100 | 0 |